Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2316 | Ticks modelled | 1062632 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2255.90 | Gross profit | 3989.70 | Gross loss | -1733.80 |
Profit factor | 2.30 | Expected payoff | 5.48 | ||
Absolute drawdown | 61.30 | Maximal drawdown | 487.20 (4.64%) | Relative drawdown | 4.64% (487.20) |
Total trades | 412 | Short positions (won %) | 156 (49.36%) | Long positions (won %) | 256 (57.42%) |
Profit trades (% of total) | 224 (54.37%) | Loss trades (% of total) | 188 (45.63%) | ||
Largest | profit trade | 52.20 | loss trade | -20.00 | |
Average | profit trade | 17.81 | loss trade | -9.22 | |
Maximum | consecutive wins (profit in money) | 33 (395.90) | consecutive losses (loss in money) | 43 (-339.90) | |
Maximal | consecutive profit (count of wins) | 602.00 (28) | consecutive loss (count of losses) | -339.90 (43) | |
Average | consecutive wins | 17 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 03:00 | buy | 1 | 0.10 | 0.65737 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 03:00 | modify | 1 | 0.10 | 0.65737 | 0.65537 | 0.66387 | ||
3 | 2024.02.01 03:15 | buy | 2 | 0.10 | 0.65777 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 03:15 | modify | 2 | 0.10 | 0.65777 | 0.65577 | 0.66427 | ||
5 | 2024.02.01 03:30 | buy | 3 | 0.10 | 0.65737 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 03:30 | modify | 3 | 0.10 | 0.65737 | 0.65537 | 0.66387 | ||
7 | 2024.02.01 04:00 | sell | 4 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 04:00 | modify | 4 | 0.10 | 0.65662 | 0.65862 | 0.65012 | ||
9 | 2024.02.01 04:15 | sell | 5 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 04:15 | modify | 5 | 0.10 | 0.65611 | 0.65811 | 0.64961 | ||
11 | 2024.02.01 04:21 | s/l | 2 | 0.10 | 0.65577 | 0.65577 | 0.66427 | -20.00 | 9980.00 |
12 | 2024.02.01 04:29 | s/l | 1 | 0.10 | 0.65537 | 0.65537 | 0.66387 | -20.00 | 9960.00 |
13 | 2024.02.01 04:29 | s/l | 3 | 0.10 | 0.65537 | 0.65537 | 0.66387 | -20.00 | 9940.00 |
14 | 2024.02.01 04:30 | sell | 6 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
15 | 2024.02.01 04:30 | modify | 6 | 0.10 | 0.65526 | 0.65726 | 0.64876 | ||
16 | 2024.02.01 04:45 | sell | 7 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
17 | 2024.02.01 04:45 | modify | 7 | 0.10 | 0.65558 | 0.65758 | 0.64908 | ||
18 | 2024.02.01 05:00 | sell | 8 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
19 | 2024.02.01 05:00 | modify | 8 | 0.10 | 0.65523 | 0.65723 | 0.64873 | ||
20 | 2024.02.01 05:15 | sell | 9 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
21 | 2024.02.01 05:15 | modify | 9 | 0.10 | 0.65469 | 0.65669 | 0.64819 | ||
22 | 2024.02.01 05:30 | sell | 10 | 0.10 | 0.65417 | 0.00000 | 0.00000 | ||
23 | 2024.02.01 05:30 | modify | 10 | 0.10 | 0.65417 | 0.65617 | 0.64767 | ||
24 | 2024.02.01 05:45 | sell | 11 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
25 | 2024.02.01 05:45 | modify | 11 | 0.10 | 0.65389 | 0.65589 | 0.64739 | ||
26 | 2024.02.01 06:00 | sell | 12 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
27 | 2024.02.01 06:00 | modify | 12 | 0.10 | 0.65375 | 0.65575 | 0.64725 | ||
28 | 2024.02.01 06:15 | sell | 13 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
29 | 2024.02.01 06:15 | modify | 13 | 0.10 | 0.65385 | 0.65585 | 0.64735 | ||
30 | 2024.02.01 06:30 | sell | 14 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
31 | 2024.02.01 06:30 | modify | 14 | 0.10 | 0.65378 | 0.65578 | 0.64728 | ||
32 | 2024.02.01 06:45 | sell | 15 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
33 | 2024.02.01 06:45 | modify | 15 | 0.10 | 0.65378 | 0.65578 | 0.64728 | ||
34 | 2024.02.01 07:00 | sell | 16 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
35 | 2024.02.01 07:00 | modify | 16 | 0.10 | 0.65326 | 0.65526 | 0.64676 | ||
36 | 2024.02.01 07:15 | sell | 17 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
37 | 2024.02.01 07:15 | modify | 17 | 0.10 | 0.65355 | 0.65555 | 0.64705 | ||
38 | 2024.02.01 07:30 | sell | 18 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
39 | 2024.02.01 07:30 | modify | 18 | 0.10 | 0.65300 | 0.65500 | 0.64650 | ||
40 | 2024.02.01 07:45 | sell | 19 | 0.10 | 0.65298 | 0.00000 | 0.00000 | ||
41 | 2024.02.01 07:45 | modify | 19 | 0.10 | 0.65298 | 0.65498 | 0.64648 | ||
42 | 2024.02.01 08:00 | sell | 20 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
43 | 2024.02.01 08:00 | modify | 20 | 0.10 | 0.65324 | 0.65524 | 0.64674 | ||
44 | 2024.02.01 08:15 | sell | 21 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
45 | 2024.02.01 08:15 | modify | 21 | 0.10 | 0.65225 | 0.65425 | 0.64575 | ||
46 | 2024.02.01 08:30 | sell | 22 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
47 | 2024.02.01 08:30 | modify | 22 | 0.10 | 0.65219 | 0.65419 | 0.64569 | ||
48 | 2024.02.01 08:45 | sell | 23 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
49 | 2024.02.01 08:45 | modify | 23 | 0.10 | 0.65264 | 0.65464 | 0.64614 | ||
50 | 2024.02.01 09:00 | sell | 24 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
51 | 2024.02.01 09:00 | modify | 24 | 0.10 | 0.65248 | 0.65448 | 0.64598 | ||
52 | 2024.02.01 09:15 | sell | 25 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
53 | 2024.02.01 09:15 | modify | 25 | 0.10 | 0.65194 | 0.65394 | 0.64544 | ||
54 | 2024.02.01 09:30 | sell | 26 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
55 | 2024.02.01 09:30 | modify | 26 | 0.10 | 0.65278 | 0.65478 | 0.64628 | ||
56 | 2024.02.01 09:45 | sell | 27 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
57 | 2024.02.01 09:45 | modify | 27 | 0.10 | 0.65225 | 0.65425 | 0.64575 | ||
58 | 2024.02.01 10:30 | sell | 28 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
59 | 2024.02.01 10:30 | modify | 28 | 0.10 | 0.65220 | 0.65420 | 0.64570 | ||
60 | 2024.02.01 10:45 | sell | 29 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
61 | 2024.02.01 10:45 | modify | 29 | 0.10 | 0.65119 | 0.65319 | 0.64469 | ||
62 | 2024.02.01 10:45 | close | 29 | 0.10 | 0.65140 | 0.65319 | 0.64469 | -2.10 | 9937.90 |
63 | 2024.02.01 10:45 | close | 28 | 0.10 | 0.65140 | 0.65420 | 0.64570 | 8.00 | 9945.90 |
64 | 2024.02.01 10:45 | close | 27 | 0.10 | 0.65140 | 0.65425 | 0.64575 | 8.50 | 9954.40 |
65 | 2024.02.01 10:45 | close | 26 | 0.10 | 0.65140 | 0.65478 | 0.64628 | 13.80 | 9968.20 |
66 | 2024.02.01 10:45 | close | 25 | 0.10 | 0.65140 | 0.65394 | 0.64544 | 5.40 | 9973.60 |
67 | 2024.02.01 10:45 | close | 24 | 0.10 | 0.65140 | 0.65448 | 0.64598 | 10.80 | 9984.40 |
68 | 2024.02.01 10:45 | close | 23 | 0.10 | 0.65140 | 0.65464 | 0.64614 | 12.40 | 9996.80 |
69 | 2024.02.01 10:45 | close | 22 | 0.10 | 0.65140 | 0.65419 | 0.64569 | 7.90 | 10004.70 |
70 | 2024.02.01 10:45 | close | 21 | 0.10 | 0.65140 | 0.65425 | 0.64575 | 8.50 | 10013.20 |
71 | 2024.02.01 10:45 | close | 20 | 0.10 | 0.65140 | 0.65524 | 0.64674 | 18.40 | 10031.60 |
72 | 2024.02.01 10:45 | close | 19 | 0.10 | 0.65140 | 0.65498 | 0.64648 | 15.80 | 10047.40 |
73 | 2024.02.01 10:45 | close | 18 | 0.10 | 0.65140 | 0.65500 | 0.64650 | 16.00 | 10063.40 |
74 | 2024.02.01 10:45 | close | 17 | 0.10 | 0.65140 | 0.65555 | 0.64705 | 21.50 | 10084.90 |
75 | 2024.02.01 10:45 | close | 16 | 0.10 | 0.65140 | 0.65526 | 0.64676 | 18.60 | 10103.50 |
76 | 2024.02.01 10:45 | close | 15 | 0.10 | 0.65140 | 0.65578 | 0.64728 | 23.80 | 10127.30 |
77 | 2024.02.01 10:45 | close | 14 | 0.10 | 0.65140 | 0.65578 | 0.64728 | 23.80 | 10151.10 |
78 | 2024.02.01 10:45 | close | 13 | 0.10 | 0.65140 | 0.65585 | 0.64735 | 24.50 | 10175.60 |
79 | 2024.02.01 10:45 | close | 12 | 0.10 | 0.65140 | 0.65575 | 0.64725 | 23.50 | 10199.10 |
80 | 2024.02.01 10:45 | close | 11 | 0.10 | 0.65140 | 0.65589 | 0.64739 | 24.90 | 10224.00 |
81 | 2024.02.01 10:45 | close | 10 | 0.10 | 0.65140 | 0.65617 | 0.64767 | 27.70 | 10251.70 |
82 | 2024.02.01 10:45 | close | 9 | 0.10 | 0.65140 | 0.65669 | 0.64819 | 32.90 | 10284.60 |
83 | 2024.02.01 10:45 | close | 8 | 0.10 | 0.65140 | 0.65723 | 0.64873 | 38.30 | 10322.90 |
84 | 2024.02.01 10:45 | close | 7 | 0.10 | 0.65140 | 0.65758 | 0.64908 | 41.80 | 10364.70 |
85 | 2024.02.01 10:45 | close | 6 | 0.10 | 0.65140 | 0.65726 | 0.64876 | 38.60 | 10403.30 |
86 | 2024.02.01 10:45 | close | 5 | 0.10 | 0.65140 | 0.65811 | 0.64961 | 47.10 | 10450.40 |
87 | 2024.02.01 10:45 | close | 4 | 0.10 | 0.65140 | 0.65862 | 0.65012 | 52.20 | 10502.60 |
88 | 2024.02.02 03:00 | buy | 30 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
89 | 2024.02.02 03:00 | modify | 30 | 0.10 | 0.66009 | 0.65809 | 0.66659 | ||
90 | 2024.02.02 03:15 | buy | 31 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
91 | 2024.02.02 03:15 | modify | 31 | 0.10 | 0.65977 | 0.65777 | 0.66627 | ||
92 | 2024.02.02 03:30 | buy | 32 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
93 | 2024.02.02 03:30 | modify | 32 | 0.10 | 0.65955 | 0.65755 | 0.66605 | ||
94 | 2024.02.02 03:45 | buy | 33 | 0.10 | 0.65945 | 0.00000 | 0.00000 | ||
95 | 2024.02.02 03:45 | modify | 33 | 0.10 | 0.65945 | 0.65745 | 0.66595 | ||
96 | 2024.02.02 04:00 | buy | 34 | 0.10 | 0.65973 | 0.00000 | 0.00000 | ||
97 | 2024.02.02 04:00 | modify | 34 | 0.10 | 0.65973 | 0.65773 | 0.66623 | ||
98 | 2024.02.02 04:15 | buy | 35 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
99 | 2024.02.02 04:15 | modify | 35 | 0.10 | 0.65987 | 0.65787 | 0.66637 | ||
100 | 2024.02.02 05:00 | buy | 36 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
101 | 2024.02.02 05:00 | modify | 36 | 0.10 | 0.65988 | 0.65788 | 0.66638 | ||
102 | 2024.02.02 05:15 | buy | 37 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
103 | 2024.02.02 05:15 | modify | 37 | 0.10 | 0.65965 | 0.65765 | 0.66615 | ||
104 | 2024.02.02 05:30 | buy | 38 | 0.10 | 0.65990 | 0.00000 | 0.00000 | ||
105 | 2024.02.02 05:30 | modify | 38 | 0.10 | 0.65990 | 0.65790 | 0.66640 | ||
106 | 2024.02.02 06:15 | buy | 39 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
107 | 2024.02.02 06:15 | modify | 39 | 0.10 | 0.65976 | 0.65776 | 0.66626 | ||
108 | 2024.02.02 06:23 | close | 39 | 0.10 | 0.65876 | 0.65776 | 0.66626 | -10.00 | 10492.60 |
109 | 2024.02.02 06:23 | close | 38 | 0.10 | 0.65876 | 0.65790 | 0.66640 | -11.40 | 10481.20 |
110 | 2024.02.02 06:23 | close | 37 | 0.10 | 0.65876 | 0.65765 | 0.66615 | -8.90 | 10472.30 |
111 | 2024.02.02 06:23 | close | 36 | 0.10 | 0.65876 | 0.65788 | 0.66638 | -11.20 | 10461.10 |
112 | 2024.02.02 06:23 | close | 35 | 0.10 | 0.65876 | 0.65787 | 0.66637 | -11.10 | 10450.00 |
113 | 2024.02.02 06:23 | close | 34 | 0.10 | 0.65876 | 0.65773 | 0.66623 | -9.70 | 10440.30 |
114 | 2024.02.02 06:23 | close | 33 | 0.10 | 0.65876 | 0.65745 | 0.66595 | -6.90 | 10433.40 |
115 | 2024.02.02 06:23 | close | 32 | 0.10 | 0.65876 | 0.65755 | 0.66605 | -7.90 | 10425.50 |
116 | 2024.02.02 06:23 | close | 31 | 0.10 | 0.65876 | 0.65777 | 0.66627 | -10.10 | 10415.40 |
117 | 2024.02.02 06:23 | close | 30 | 0.10 | 0.65876 | 0.65809 | 0.66659 | -13.30 | 10402.10 |
118 | 2024.02.05 03:15 | sell | 40 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
119 | 2024.02.05 03:15 | modify | 40 | 0.10 | 0.65007 | 0.65207 | 0.64357 | ||
120 | 2024.02.05 03:30 | sell | 41 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
121 | 2024.02.05 03:30 | modify | 41 | 0.10 | 0.65044 | 0.65244 | 0.64394 | ||
122 | 2024.02.05 03:45 | sell | 42 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
123 | 2024.02.05 03:45 | modify | 42 | 0.10 | 0.65036 | 0.65236 | 0.64386 | ||
124 | 2024.02.05 04:45 | buy | 43 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
125 | 2024.02.05 04:45 | modify | 43 | 0.10 | 0.65094 | 0.64894 | 0.65744 | ||
126 | 2024.02.05 05:00 | buy | 44 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
127 | 2024.02.05 05:00 | modify | 44 | 0.10 | 0.65100 | 0.64900 | 0.65750 | ||
128 | 2024.02.05 05:15 | buy | 45 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
129 | 2024.02.05 05:15 | modify | 45 | 0.10 | 0.65080 | 0.64880 | 0.65730 | ||
130 | 2024.02.05 05:30 | buy | 46 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
131 | 2024.02.05 05:30 | modify | 46 | 0.10 | 0.65109 | 0.64909 | 0.65759 | ||
132 | 2024.02.05 05:45 | buy | 47 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
133 | 2024.02.05 05:45 | modify | 47 | 0.10 | 0.65134 | 0.64934 | 0.65784 | ||
134 | 2024.02.05 06:00 | buy | 48 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
135 | 2024.02.05 06:00 | modify | 48 | 0.10 | 0.65182 | 0.64982 | 0.65832 | ||
136 | 2024.02.05 06:08 | s/l | 40 | 0.10 | 0.65207 | 0.65207 | 0.64357 | -20.00 | 10382.10 |
137 | 2024.02.05 06:15 | buy | 49 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
138 | 2024.02.05 06:15 | modify | 49 | 0.10 | 0.65174 | 0.64974 | 0.65824 | ||
139 | 2024.02.05 06:30 | buy | 50 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
140 | 2024.02.05 06:30 | modify | 50 | 0.10 | 0.65190 | 0.64990 | 0.65840 | ||
141 | 2024.02.05 06:45 | buy | 51 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
142 | 2024.02.05 06:45 | modify | 51 | 0.10 | 0.65176 | 0.64976 | 0.65826 | ||
143 | 2024.02.05 07:00 | buy | 52 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
144 | 2024.02.05 07:00 | modify | 52 | 0.10 | 0.65168 | 0.64968 | 0.65818 | ||
145 | 2024.02.05 07:15 | buy | 53 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
146 | 2024.02.05 07:15 | modify | 53 | 0.10 | 0.65174 | 0.64974 | 0.65824 | ||
147 | 2024.02.05 07:45 | buy | 54 | 0.10 | 0.65196 | 0.00000 | 0.00000 | ||
148 | 2024.02.05 07:45 | modify | 54 | 0.10 | 0.65196 | 0.64996 | 0.65846 | ||
149 | 2024.02.05 08:01 | close | 54 | 0.10 | 0.65094 | 0.64996 | 0.65846 | -10.20 | 10371.90 |
150 | 2024.02.05 08:01 | close | 53 | 0.10 | 0.65094 | 0.64974 | 0.65824 | -8.00 | 10363.90 |
151 | 2024.02.05 08:01 | close | 52 | 0.10 | 0.65094 | 0.64968 | 0.65818 | -7.40 | 10356.50 |
152 | 2024.02.05 08:01 | close | 51 | 0.10 | 0.65094 | 0.64976 | 0.65826 | -8.20 | 10348.30 |
153 | 2024.02.05 08:01 | close | 50 | 0.10 | 0.65094 | 0.64990 | 0.65840 | -9.60 | 10338.70 |
154 | 2024.02.05 08:01 | close | 49 | 0.10 | 0.65094 | 0.64974 | 0.65824 | -8.00 | 10330.70 |
155 | 2024.02.05 08:01 | close | 48 | 0.10 | 0.65094 | 0.64982 | 0.65832 | -8.80 | 10321.90 |
156 | 2024.02.05 08:01 | close | 47 | 0.10 | 0.65094 | 0.64934 | 0.65784 | -4.00 | 10317.90 |
157 | 2024.02.05 08:01 | close | 46 | 0.10 | 0.65094 | 0.64909 | 0.65759 | -1.50 | 10316.40 |
158 | 2024.02.05 08:01 | close | 45 | 0.10 | 0.65094 | 0.64880 | 0.65730 | 1.40 | 10317.80 |
159 | 2024.02.05 08:01 | close | 44 | 0.10 | 0.65094 | 0.64900 | 0.65750 | -0.60 | 10317.20 |
160 | 2024.02.05 08:01 | close | 43 | 0.10 | 0.65094 | 0.64894 | 0.65744 | 0.00 | 10317.20 |
161 | 2024.02.05 08:01 | close | 42 | 0.10 | 0.65124 | 0.65236 | 0.64386 | -8.80 | 10308.40 |
162 | 2024.02.05 08:01 | close | 41 | 0.10 | 0.65124 | 0.65244 | 0.64394 | -8.00 | 10300.40 |
163 | 2024.02.06 03:00 | buy | 55 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
164 | 2024.02.06 03:00 | modify | 55 | 0.10 | 0.64941 | 0.64741 | 0.65591 | ||
165 | 2024.02.06 03:15 | buy | 56 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
166 | 2024.02.06 03:15 | modify | 56 | 0.10 | 0.64931 | 0.64731 | 0.65581 | ||
167 | 2024.02.06 03:45 | buy | 57 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
168 | 2024.02.06 03:45 | modify | 57 | 0.10 | 0.64998 | 0.64798 | 0.65648 | ||
169 | 2024.02.06 04:00 | buy | 58 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
170 | 2024.02.06 04:00 | modify | 58 | 0.10 | 0.65027 | 0.64827 | 0.65677 | ||
171 | 2024.02.06 04:15 | buy | 59 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
172 | 2024.02.06 04:15 | modify | 59 | 0.10 | 0.65015 | 0.64815 | 0.65665 | ||
173 | 2024.02.06 04:30 | buy | 60 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
174 | 2024.02.06 04:30 | modify | 60 | 0.10 | 0.65175 | 0.64975 | 0.65825 | ||
175 | 2024.02.06 04:45 | buy | 61 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
176 | 2024.02.06 04:45 | modify | 61 | 0.10 | 0.65162 | 0.64962 | 0.65812 | ||
177 | 2024.02.06 05:00 | buy | 62 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
178 | 2024.02.06 05:00 | modify | 62 | 0.10 | 0.65162 | 0.64962 | 0.65812 | ||
179 | 2024.02.06 05:15 | buy | 63 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
180 | 2024.02.06 05:15 | modify | 63 | 0.10 | 0.65180 | 0.64980 | 0.65830 | ||
181 | 2024.02.06 05:30 | buy | 64 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
182 | 2024.02.06 05:30 | modify | 64 | 0.10 | 0.65133 | 0.64933 | 0.65783 | ||
183 | 2024.02.06 05:45 | buy | 65 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
184 | 2024.02.06 05:45 | modify | 65 | 0.10 | 0.65159 | 0.64959 | 0.65809 | ||
185 | 2024.02.06 07:00 | buy | 66 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
186 | 2024.02.06 07:00 | modify | 66 | 0.10 | 0.65149 | 0.64949 | 0.65799 | ||
187 | 2024.02.06 07:15 | buy | 67 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
188 | 2024.02.06 07:15 | modify | 67 | 0.10 | 0.65191 | 0.64991 | 0.65841 | ||
189 | 2024.02.06 07:30 | buy | 68 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
190 | 2024.02.06 07:30 | modify | 68 | 0.10 | 0.65150 | 0.64950 | 0.65800 | ||
191 | 2024.02.06 08:00 | buy | 69 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
192 | 2024.02.06 08:00 | modify | 69 | 0.10 | 0.65103 | 0.64903 | 0.65753 | ||
193 | 2024.02.06 08:07 | close | 69 | 0.10 | 0.65031 | 0.64903 | 0.65753 | -7.20 | 10293.20 |
194 | 2024.02.06 08:07 | close | 68 | 0.10 | 0.65031 | 0.64950 | 0.65800 | -11.90 | 10281.30 |
195 | 2024.02.06 08:07 | close | 67 | 0.10 | 0.65031 | 0.64991 | 0.65841 | -16.00 | 10265.30 |
196 | 2024.02.06 08:07 | close | 66 | 0.10 | 0.65031 | 0.64949 | 0.65799 | -11.80 | 10253.50 |
197 | 2024.02.06 08:07 | close | 65 | 0.10 | 0.65031 | 0.64959 | 0.65809 | -12.80 | 10240.70 |
198 | 2024.02.06 08:07 | close | 64 | 0.10 | 0.65031 | 0.64933 | 0.65783 | -10.20 | 10230.50 |
199 | 2024.02.06 08:07 | close | 63 | 0.10 | 0.65031 | 0.64980 | 0.65830 | -14.90 | 10215.60 |
200 | 2024.02.06 08:07 | close | 62 | 0.10 | 0.65031 | 0.64962 | 0.65812 | -13.10 | 10202.50 |
201 | 2024.02.06 08:07 | close | 61 | 0.10 | 0.65031 | 0.64962 | 0.65812 | -13.10 | 10189.40 |
202 | 2024.02.06 08:07 | close | 60 | 0.10 | 0.65031 | 0.64975 | 0.65825 | -14.40 | 10175.00 |
203 | 2024.02.06 08:07 | close | 59 | 0.10 | 0.65031 | 0.64815 | 0.65665 | 1.60 | 10176.60 |
204 | 2024.02.06 08:07 | close | 58 | 0.10 | 0.65031 | 0.64827 | 0.65677 | 0.40 | 10177.00 |
205 | 2024.02.06 08:07 | close | 57 | 0.10 | 0.65031 | 0.64798 | 0.65648 | 3.30 | 10180.30 |
206 | 2024.02.06 08:07 | close | 56 | 0.10 | 0.65031 | 0.64731 | 0.65581 | 10.00 | 10190.30 |
207 | 2024.02.06 08:07 | close | 55 | 0.10 | 0.65031 | 0.64741 | 0.65591 | 9.00 | 10199.30 |
208 | 2024.02.07 03:00 | buy | 70 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
209 | 2024.02.07 03:00 | modify | 70 | 0.10 | 0.65377 | 0.65177 | 0.66027 | ||
210 | 2024.02.07 03:15 | buy | 71 | 0.10 | 0.65402 | 0.00000 | 0.00000 | ||
211 | 2024.02.07 03:15 | modify | 71 | 0.10 | 0.65402 | 0.65202 | 0.66052 | ||
212 | 2024.02.07 05:15 | sell | 72 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
213 | 2024.02.07 05:15 | modify | 72 | 0.10 | 0.65248 | 0.65448 | 0.64598 | ||
214 | 2024.02.07 05:30 | sell | 73 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
215 | 2024.02.07 05:30 | modify | 73 | 0.10 | 0.65255 | 0.65455 | 0.64605 | ||
216 | 2024.02.07 05:45 | buy | 74 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
217 | 2024.02.07 05:45 | modify | 74 | 0.10 | 0.65318 | 0.65118 | 0.65968 | ||
218 | 2024.02.07 06:15 | buy | 75 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
219 | 2024.02.07 06:15 | modify | 75 | 0.10 | 0.65321 | 0.65121 | 0.65971 | ||
220 | 2024.02.07 06:30 | sell | 76 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
221 | 2024.02.07 06:30 | modify | 76 | 0.10 | 0.65247 | 0.65447 | 0.64597 | ||
222 | 2024.02.07 08:15 | sell | 77 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
223 | 2024.02.07 08:15 | modify | 77 | 0.10 | 0.65247 | 0.65447 | 0.64597 | ||
224 | 2024.02.07 08:28 | s/l | 71 | 0.10 | 0.65202 | 0.65202 | 0.66052 | -20.00 | 10179.30 |
225 | 2024.02.07 08:30 | sell | 78 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
226 | 2024.02.07 08:30 | modify | 78 | 0.10 | 0.65220 | 0.65420 | 0.64570 | ||
227 | 2024.02.07 08:45 | sell | 79 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
228 | 2024.02.07 08:45 | modify | 79 | 0.10 | 0.65238 | 0.65438 | 0.64588 | ||
229 | 2024.02.07 09:00 | sell | 80 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
230 | 2024.02.07 09:00 | modify | 80 | 0.10 | 0.65238 | 0.65438 | 0.64588 | ||
231 | 2024.02.07 09:15 | sell | 81 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
232 | 2024.02.07 09:15 | modify | 81 | 0.10 | 0.65236 | 0.65436 | 0.64586 | ||
233 | 2024.02.07 09:30 | sell | 82 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
234 | 2024.02.07 09:30 | modify | 82 | 0.10 | 0.65259 | 0.65459 | 0.64609 | ||
235 | 2024.02.07 09:31 | close | 82 | 0.10 | 0.65315 | 0.65459 | 0.64609 | -5.60 | 10173.70 |
236 | 2024.02.07 09:31 | close | 81 | 0.10 | 0.65315 | 0.65436 | 0.64586 | -7.90 | 10165.80 |
237 | 2024.02.07 09:31 | close | 80 | 0.10 | 0.65315 | 0.65438 | 0.64588 | -7.70 | 10158.10 |
238 | 2024.02.07 09:31 | close | 79 | 0.10 | 0.65315 | 0.65438 | 0.64588 | -7.70 | 10150.40 |
239 | 2024.02.07 09:31 | close | 78 | 0.10 | 0.65315 | 0.65420 | 0.64570 | -9.50 | 10140.90 |
240 | 2024.02.07 09:31 | close | 77 | 0.10 | 0.65315 | 0.65447 | 0.64597 | -6.80 | 10134.10 |
241 | 2024.02.07 09:31 | close | 76 | 0.10 | 0.65315 | 0.65447 | 0.64597 | -6.80 | 10127.30 |
242 | 2024.02.07 09:31 | close | 75 | 0.10 | 0.65285 | 0.65121 | 0.65971 | -3.60 | 10123.70 |
243 | 2024.02.07 09:31 | close | 74 | 0.10 | 0.65285 | 0.65118 | 0.65968 | -3.30 | 10120.40 |
244 | 2024.02.07 09:31 | close | 73 | 0.10 | 0.65315 | 0.65455 | 0.64605 | -6.00 | 10114.40 |
245 | 2024.02.07 09:31 | close | 72 | 0.10 | 0.65315 | 0.65448 | 0.64598 | -6.70 | 10107.70 |
246 | 2024.02.07 09:31 | close | 70 | 0.10 | 0.65285 | 0.65177 | 0.66027 | -9.20 | 10098.50 |
247 | 2024.02.08 03:00 | buy | 83 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
248 | 2024.02.08 03:00 | modify | 83 | 0.10 | 0.65307 | 0.65107 | 0.65957 | ||
249 | 2024.02.08 03:30 | buy | 84 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
250 | 2024.02.08 03:30 | modify | 84 | 0.10 | 0.65299 | 0.65099 | 0.65949 | ||
251 | 2024.02.08 04:30 | buy | 85 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
252 | 2024.02.08 04:30 | modify | 85 | 0.10 | 0.65307 | 0.65107 | 0.65957 | ||
253 | 2024.02.08 05:00 | sell | 86 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
254 | 2024.02.08 05:00 | modify | 86 | 0.10 | 0.65218 | 0.65418 | 0.64568 | ||
255 | 2024.02.08 05:45 | sell | 87 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
256 | 2024.02.08 05:45 | modify | 87 | 0.10 | 0.65206 | 0.65406 | 0.64556 | ||
257 | 2024.02.08 06:00 | sell | 88 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
258 | 2024.02.08 06:00 | modify | 88 | 0.10 | 0.65206 | 0.65406 | 0.64556 | ||
259 | 2024.02.08 06:15 | sell | 89 | 0.10 | 0.65156 | 0.00000 | 0.00000 | ||
260 | 2024.02.08 06:15 | modify | 89 | 0.10 | 0.65156 | 0.65356 | 0.64506 | ||
261 | 2024.02.08 06:30 | sell | 90 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
262 | 2024.02.08 06:30 | modify | 90 | 0.10 | 0.65175 | 0.65375 | 0.64525 | ||
263 | 2024.02.08 08:15 | sell | 91 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
264 | 2024.02.08 08:15 | modify | 91 | 0.10 | 0.65161 | 0.65361 | 0.64511 | ||
265 | 2024.02.08 08:24 | s/l | 83 | 0.10 | 0.65107 | 0.65107 | 0.65957 | -20.00 | 10078.50 |
266 | 2024.02.08 08:24 | s/l | 85 | 0.10 | 0.65107 | 0.65107 | 0.65957 | -20.00 | 10058.50 |
267 | 2024.02.08 08:24 | s/l | 84 | 0.10 | 0.65099 | 0.65099 | 0.65949 | -20.00 | 10038.50 |
268 | 2024.02.08 08:30 | sell | 92 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
269 | 2024.02.08 08:30 | modify | 92 | 0.10 | 0.65098 | 0.65298 | 0.64448 | ||
270 | 2024.02.08 08:45 | sell | 93 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
271 | 2024.02.08 08:45 | modify | 93 | 0.10 | 0.65075 | 0.65275 | 0.64425 | ||
272 | 2024.02.08 09:00 | sell | 94 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
273 | 2024.02.08 09:00 | modify | 94 | 0.10 | 0.65096 | 0.65296 | 0.64446 | ||
274 | 2024.02.08 09:15 | sell | 95 | 0.10 | 0.65107 | 0.00000 | 0.00000 | ||
275 | 2024.02.08 09:15 | modify | 95 | 0.10 | 0.65107 | 0.65307 | 0.64457 | ||
276 | 2024.02.08 09:30 | sell | 96 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
277 | 2024.02.08 09:30 | modify | 96 | 0.10 | 0.65064 | 0.65264 | 0.64414 | ||
278 | 2024.02.08 09:45 | sell | 97 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
279 | 2024.02.08 09:45 | modify | 97 | 0.10 | 0.65123 | 0.65323 | 0.64473 | ||
280 | 2024.02.08 10:00 | sell | 98 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
281 | 2024.02.08 10:00 | modify | 98 | 0.10 | 0.65093 | 0.65293 | 0.64443 | ||
282 | 2024.02.08 10:45 | sell | 99 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
283 | 2024.02.08 10:45 | modify | 99 | 0.10 | 0.65057 | 0.65257 | 0.64407 | ||
284 | 2024.02.08 11:00 | sell | 100 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
285 | 2024.02.08 11:00 | modify | 100 | 0.10 | 0.65044 | 0.65244 | 0.64394 | ||
286 | 2024.02.08 11:15 | sell | 101 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
287 | 2024.02.08 11:15 | modify | 101 | 0.10 | 0.65009 | 0.65209 | 0.64359 | ||
288 | 2024.02.08 11:30 | sell | 102 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
289 | 2024.02.08 11:30 | modify | 102 | 0.10 | 0.64940 | 0.65140 | 0.64290 | ||
290 | 2024.02.08 11:45 | sell | 103 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
291 | 2024.02.08 11:45 | modify | 103 | 0.10 | 0.64984 | 0.65184 | 0.64334 | ||
292 | 2024.02.08 12:00 | sell | 104 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
293 | 2024.02.08 12:00 | modify | 104 | 0.10 | 0.64967 | 0.65167 | 0.64317 | ||
294 | 2024.02.08 12:15 | sell | 105 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
295 | 2024.02.08 12:15 | modify | 105 | 0.10 | 0.64986 | 0.65186 | 0.64336 | ||
296 | 2024.02.08 12:30 | sell | 106 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
297 | 2024.02.08 12:30 | modify | 106 | 0.10 | 0.64950 | 0.65150 | 0.64300 | ||
298 | 2024.02.08 12:45 | sell | 107 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
299 | 2024.02.08 12:45 | modify | 107 | 0.10 | 0.64924 | 0.65124 | 0.64274 | ||
300 | 2024.02.08 13:00 | sell | 108 | 0.10 | 0.64925 | 0.00000 | 0.00000 | ||
301 | 2024.02.08 13:00 | modify | 108 | 0.10 | 0.64925 | 0.65125 | 0.64275 | ||
302 | 2024.02.08 13:15 | sell | 109 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
303 | 2024.02.08 13:15 | modify | 109 | 0.10 | 0.64946 | 0.65146 | 0.64296 | ||
304 | 2024.02.08 13:30 | sell | 110 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
305 | 2024.02.08 13:30 | modify | 110 | 0.10 | 0.64957 | 0.65157 | 0.64307 | ||
306 | 2024.02.08 13:45 | sell | 111 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
307 | 2024.02.08 13:45 | modify | 111 | 0.10 | 0.64846 | 0.65046 | 0.64196 | ||
308 | 2024.02.08 13:52 | close | 111 | 0.10 | 0.64871 | 0.65046 | 0.64196 | -2.50 | 10036.00 |
309 | 2024.02.08 13:52 | close | 110 | 0.10 | 0.64871 | 0.65157 | 0.64307 | 8.60 | 10044.60 |
310 | 2024.02.08 13:52 | close | 109 | 0.10 | 0.64871 | 0.65146 | 0.64296 | 7.50 | 10052.10 |
311 | 2024.02.08 13:52 | close | 108 | 0.10 | 0.64871 | 0.65125 | 0.64275 | 5.40 | 10057.50 |
312 | 2024.02.08 13:52 | close | 107 | 0.10 | 0.64871 | 0.65124 | 0.64274 | 5.30 | 10062.80 |
313 | 2024.02.08 13:52 | close | 106 | 0.10 | 0.64871 | 0.65150 | 0.64300 | 7.90 | 10070.70 |
314 | 2024.02.08 13:52 | close | 105 | 0.10 | 0.64871 | 0.65186 | 0.64336 | 11.50 | 10082.20 |
315 | 2024.02.08 13:52 | close | 104 | 0.10 | 0.64871 | 0.65167 | 0.64317 | 9.60 | 10091.80 |
316 | 2024.02.08 13:52 | close | 103 | 0.10 | 0.64871 | 0.65184 | 0.64334 | 11.30 | 10103.10 |
317 | 2024.02.08 13:52 | close | 102 | 0.10 | 0.64871 | 0.65140 | 0.64290 | 6.90 | 10110.00 |
318 | 2024.02.08 13:52 | close | 101 | 0.10 | 0.64871 | 0.65209 | 0.64359 | 13.80 | 10123.80 |
319 | 2024.02.08 13:52 | close | 100 | 0.10 | 0.64871 | 0.65244 | 0.64394 | 17.30 | 10141.10 |
320 | 2024.02.08 13:52 | close | 99 | 0.10 | 0.64871 | 0.65257 | 0.64407 | 18.60 | 10159.70 |
321 | 2024.02.08 13:52 | close | 98 | 0.10 | 0.64871 | 0.65293 | 0.64443 | 22.20 | 10181.90 |
322 | 2024.02.08 13:52 | close | 97 | 0.10 | 0.64871 | 0.65323 | 0.64473 | 25.20 | 10207.10 |
323 | 2024.02.08 13:52 | close | 96 | 0.10 | 0.64871 | 0.65264 | 0.64414 | 19.30 | 10226.40 |
324 | 2024.02.08 13:52 | close | 95 | 0.10 | 0.64871 | 0.65307 | 0.64457 | 23.60 | 10250.00 |
325 | 2024.02.08 13:52 | close | 94 | 0.10 | 0.64871 | 0.65296 | 0.64446 | 22.50 | 10272.50 |
326 | 2024.02.08 13:52 | close | 93 | 0.10 | 0.64871 | 0.65275 | 0.64425 | 20.40 | 10292.90 |
327 | 2024.02.08 13:52 | close | 92 | 0.10 | 0.64871 | 0.65298 | 0.64448 | 22.70 | 10315.60 |
328 | 2024.02.08 13:52 | close | 91 | 0.10 | 0.64871 | 0.65361 | 0.64511 | 29.00 | 10344.60 |
329 | 2024.02.08 13:52 | close | 90 | 0.10 | 0.64871 | 0.65375 | 0.64525 | 30.40 | 10375.00 |
330 | 2024.02.08 13:52 | close | 89 | 0.10 | 0.64871 | 0.65356 | 0.64506 | 28.50 | 10403.50 |
331 | 2024.02.08 13:52 | close | 88 | 0.10 | 0.64871 | 0.65406 | 0.64556 | 33.50 | 10437.00 |
332 | 2024.02.08 13:52 | close | 87 | 0.10 | 0.64871 | 0.65406 | 0.64556 | 33.50 | 10470.50 |
333 | 2024.02.08 13:52 | close | 86 | 0.10 | 0.64871 | 0.65418 | 0.64568 | 34.70 | 10505.20 |
334 | 2024.02.09 03:00 | buy | 112 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
335 | 2024.02.09 03:00 | modify | 112 | 0.10 | 0.64990 | 0.64790 | 0.65640 | ||
336 | 2024.02.09 03:15 | buy | 113 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
337 | 2024.02.09 03:15 | modify | 113 | 0.10 | 0.64971 | 0.64771 | 0.65621 | ||
338 | 2024.02.09 03:30 | buy | 114 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
339 | 2024.02.09 03:30 | modify | 114 | 0.10 | 0.64982 | 0.64782 | 0.65632 | ||
340 | 2024.02.09 03:45 | buy | 115 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
341 | 2024.02.09 03:45 | modify | 115 | 0.10 | 0.64979 | 0.64779 | 0.65629 | ||
342 | 2024.02.09 04:15 | sell | 116 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
343 | 2024.02.09 04:15 | modify | 116 | 0.10 | 0.64908 | 0.65108 | 0.64258 | ||
344 | 2024.02.09 04:30 | sell | 117 | 0.10 | 0.64913 | 0.00000 | 0.00000 | ||
345 | 2024.02.09 04:30 | modify | 117 | 0.10 | 0.64913 | 0.65113 | 0.64263 | ||
346 | 2024.02.09 05:00 | sell | 118 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
347 | 2024.02.09 05:00 | modify | 118 | 0.10 | 0.64908 | 0.65108 | 0.64258 | ||
348 | 2024.02.09 06:15 | buy | 119 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
349 | 2024.02.09 06:15 | modify | 119 | 0.10 | 0.64994 | 0.64794 | 0.65644 | ||
350 | 2024.02.09 06:30 | buy | 120 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
351 | 2024.02.09 06:30 | modify | 120 | 0.10 | 0.65001 | 0.64801 | 0.65651 | ||
352 | 2024.02.09 06:45 | buy | 121 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
353 | 2024.02.09 06:45 | modify | 121 | 0.10 | 0.64999 | 0.64799 | 0.65649 | ||
354 | 2024.02.09 07:00 | buy | 122 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
355 | 2024.02.09 07:00 | modify | 122 | 0.10 | 0.65024 | 0.64824 | 0.65674 | ||
356 | 2024.02.09 07:15 | buy | 123 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
357 | 2024.02.09 07:15 | modify | 123 | 0.10 | 0.65065 | 0.64865 | 0.65715 | ||
358 | 2024.02.09 07:30 | buy | 124 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
359 | 2024.02.09 07:30 | modify | 124 | 0.10 | 0.65094 | 0.64894 | 0.65744 | ||
360 | 2024.02.09 07:45 | buy | 125 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
361 | 2024.02.09 07:45 | modify | 125 | 0.10 | 0.65092 | 0.64892 | 0.65742 | ||
362 | 2024.02.09 08:00 | buy | 126 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
363 | 2024.02.09 08:00 | modify | 126 | 0.10 | 0.65076 | 0.64876 | 0.65726 | ||
364 | 2024.02.09 08:15 | buy | 127 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
365 | 2024.02.09 08:15 | modify | 127 | 0.10 | 0.65039 | 0.64839 | 0.65689 | ||
366 | 2024.02.09 08:30 | buy | 128 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
367 | 2024.02.09 08:30 | modify | 128 | 0.10 | 0.65057 | 0.64857 | 0.65707 | ||
368 | 2024.02.09 09:05 | s/l | 116 | 0.10 | 0.65108 | 0.65108 | 0.64258 | -20.00 | 10485.20 |
369 | 2024.02.09 09:05 | s/l | 118 | 0.10 | 0.65108 | 0.65108 | 0.64258 | -20.00 | 10465.20 |
370 | 2024.02.09 09:05 | s/l | 117 | 0.10 | 0.65113 | 0.65113 | 0.64263 | -20.00 | 10445.20 |
371 | 2024.02.09 09:15 | buy | 129 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
372 | 2024.02.09 09:15 | modify | 129 | 0.10 | 0.65099 | 0.64899 | 0.65749 | ||
373 | 2024.02.09 09:30 | buy | 130 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
374 | 2024.02.09 09:30 | modify | 130 | 0.10 | 0.65147 | 0.64947 | 0.65797 | ||
375 | 2024.02.09 09:45 | buy | 131 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
376 | 2024.02.09 09:45 | modify | 131 | 0.10 | 0.65113 | 0.64913 | 0.65763 | ||
377 | 2024.02.09 10:00 | buy | 132 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
378 | 2024.02.09 10:00 | modify | 132 | 0.10 | 0.65098 | 0.64898 | 0.65748 | ||
379 | 2024.02.09 10:15 | buy | 133 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
380 | 2024.02.09 10:15 | modify | 133 | 0.10 | 0.65088 | 0.64888 | 0.65738 | ||
381 | 2024.02.09 10:30 | buy | 134 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
382 | 2024.02.09 10:30 | modify | 134 | 0.10 | 0.65096 | 0.64896 | 0.65746 | ||
383 | 2024.02.09 11:15 | buy | 135 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
384 | 2024.02.09 11:15 | modify | 135 | 0.10 | 0.65126 | 0.64926 | 0.65776 | ||
385 | 2024.02.09 11:30 | buy | 136 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
386 | 2024.02.09 11:30 | modify | 136 | 0.10 | 0.65122 | 0.64922 | 0.65772 | ||
387 | 2024.02.09 11:45 | buy | 137 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
388 | 2024.02.09 11:45 | modify | 137 | 0.10 | 0.65114 | 0.64914 | 0.65764 | ||
389 | 2024.02.09 12:00 | buy | 138 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
390 | 2024.02.09 12:00 | modify | 138 | 0.10 | 0.65135 | 0.64935 | 0.65785 | ||
391 | 2024.02.09 12:15 | buy | 139 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
392 | 2024.02.09 12:15 | modify | 139 | 0.10 | 0.65149 | 0.64949 | 0.65799 | ||
393 | 2024.02.09 12:30 | buy | 140 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
394 | 2024.02.09 12:30 | modify | 140 | 0.10 | 0.65157 | 0.64957 | 0.65807 | ||
395 | 2024.02.09 12:45 | buy | 141 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
396 | 2024.02.09 12:45 | modify | 141 | 0.10 | 0.65134 | 0.64934 | 0.65784 | ||
397 | 2024.02.09 13:15 | buy | 142 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
398 | 2024.02.09 13:15 | modify | 142 | 0.10 | 0.65129 | 0.64929 | 0.65779 | ||
399 | 2024.02.09 13:31 | close | 142 | 0.10 | 0.65274 | 0.64929 | 0.65779 | 14.50 | 10459.70 |
400 | 2024.02.09 13:31 | close | 141 | 0.10 | 0.65274 | 0.64934 | 0.65784 | 14.00 | 10473.70 |
401 | 2024.02.09 13:31 | close | 140 | 0.10 | 0.65274 | 0.64957 | 0.65807 | 11.70 | 10485.40 |
402 | 2024.02.09 13:31 | close | 139 | 0.10 | 0.65274 | 0.64949 | 0.65799 | 12.50 | 10497.90 |
403 | 2024.02.09 13:31 | close | 138 | 0.10 | 0.65274 | 0.64935 | 0.65785 | 13.90 | 10511.80 |
404 | 2024.02.09 13:31 | close | 137 | 0.10 | 0.65274 | 0.64914 | 0.65764 | 16.00 | 10527.80 |
405 | 2024.02.09 13:31 | close | 136 | 0.10 | 0.65274 | 0.64922 | 0.65772 | 15.20 | 10543.00 |
406 | 2024.02.09 13:31 | close | 135 | 0.10 | 0.65274 | 0.64926 | 0.65776 | 14.80 | 10557.80 |
407 | 2024.02.09 13:31 | close | 134 | 0.10 | 0.65274 | 0.64896 | 0.65746 | 17.80 | 10575.60 |
408 | 2024.02.09 13:31 | close | 133 | 0.10 | 0.65274 | 0.64888 | 0.65738 | 18.60 | 10594.20 |
409 | 2024.02.09 13:31 | close | 132 | 0.10 | 0.65274 | 0.64898 | 0.65748 | 17.60 | 10611.80 |
410 | 2024.02.09 13:31 | close | 131 | 0.10 | 0.65274 | 0.64913 | 0.65763 | 16.10 | 10627.90 |
411 | 2024.02.09 13:31 | close | 130 | 0.10 | 0.65274 | 0.64947 | 0.65797 | 12.70 | 10640.60 |
412 | 2024.02.09 13:31 | close | 129 | 0.10 | 0.65274 | 0.64899 | 0.65749 | 17.50 | 10658.10 |
413 | 2024.02.09 13:31 | close | 128 | 0.10 | 0.65274 | 0.64857 | 0.65707 | 21.70 | 10679.80 |
414 | 2024.02.09 13:31 | close | 127 | 0.10 | 0.65274 | 0.64839 | 0.65689 | 23.50 | 10703.30 |
415 | 2024.02.09 13:31 | close | 126 | 0.10 | 0.65274 | 0.64876 | 0.65726 | 19.80 | 10723.10 |
416 | 2024.02.09 13:31 | close | 125 | 0.10 | 0.65274 | 0.64892 | 0.65742 | 18.20 | 10741.30 |
417 | 2024.02.09 13:31 | close | 124 | 0.10 | 0.65274 | 0.64894 | 0.65744 | 18.00 | 10759.30 |
418 | 2024.02.09 13:31 | close | 123 | 0.10 | 0.65274 | 0.64865 | 0.65715 | 20.90 | 10780.20 |
419 | 2024.02.09 13:31 | close | 122 | 0.10 | 0.65274 | 0.64824 | 0.65674 | 25.00 | 10805.20 |
420 | 2024.02.09 13:31 | close | 121 | 0.10 | 0.65274 | 0.64799 | 0.65649 | 27.50 | 10832.70 |
421 | 2024.02.09 13:31 | close | 120 | 0.10 | 0.65274 | 0.64801 | 0.65651 | 27.30 | 10860.00 |
422 | 2024.02.09 13:31 | close | 119 | 0.10 | 0.65274 | 0.64794 | 0.65644 | 28.00 | 10888.00 |
423 | 2024.02.09 13:31 | close | 115 | 0.10 | 0.65274 | 0.64779 | 0.65629 | 29.50 | 10917.50 |
424 | 2024.02.09 13:31 | close | 114 | 0.10 | 0.65274 | 0.64782 | 0.65632 | 29.20 | 10946.70 |
425 | 2024.02.09 13:31 | close | 113 | 0.10 | 0.65274 | 0.64771 | 0.65621 | 30.30 | 10977.00 |
426 | 2024.02.09 13:31 | close | 112 | 0.10 | 0.65274 | 0.64790 | 0.65640 | 28.40 | 11005.40 |
427 | 2024.02.12 03:00 | sell | 143 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
428 | 2024.02.12 03:00 | modify | 143 | 0.10 | 0.65223 | 0.65423 | 0.64573 | ||
429 | 2024.02.12 03:15 | sell | 144 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
430 | 2024.02.12 03:15 | modify | 144 | 0.10 | 0.65236 | 0.65436 | 0.64586 | ||
431 | 2024.02.12 03:30 | sell | 145 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
432 | 2024.02.12 03:30 | modify | 145 | 0.10 | 0.65182 | 0.65382 | 0.64532 | ||
433 | 2024.02.12 04:45 | sell | 146 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
434 | 2024.02.12 04:45 | modify | 146 | 0.10 | 0.65169 | 0.65369 | 0.64519 | ||
435 | 2024.02.12 05:00 | sell | 147 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
436 | 2024.02.12 05:00 | modify | 147 | 0.10 | 0.65163 | 0.65363 | 0.64513 | ||
437 | 2024.02.12 05:45 | sell | 148 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
438 | 2024.02.12 05:45 | modify | 148 | 0.10 | 0.65192 | 0.65392 | 0.64542 | ||
439 | 2024.02.12 07:30 | buy | 149 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
440 | 2024.02.12 07:30 | modify | 149 | 0.10 | 0.65280 | 0.65080 | 0.65930 | ||
441 | 2024.02.12 07:45 | buy | 150 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
442 | 2024.02.12 07:45 | modify | 150 | 0.10 | 0.65271 | 0.65071 | 0.65921 | ||
443 | 2024.02.12 08:00 | buy | 151 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
444 | 2024.02.12 08:00 | modify | 151 | 0.10 | 0.65285 | 0.65085 | 0.65935 | ||
445 | 2024.02.12 08:30 | sell | 152 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
446 | 2024.02.12 08:30 | modify | 152 | 0.10 | 0.65208 | 0.65408 | 0.64558 | ||
447 | 2024.02.12 08:45 | sell | 153 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
448 | 2024.02.12 08:45 | modify | 153 | 0.10 | 0.65180 | 0.65380 | 0.64530 | ||
449 | 2024.02.12 09:00 | sell | 154 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
450 | 2024.02.12 09:00 | modify | 154 | 0.10 | 0.65137 | 0.65337 | 0.64487 | ||
451 | 2024.02.12 09:15 | sell | 155 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
452 | 2024.02.12 09:15 | modify | 155 | 0.10 | 0.65149 | 0.65349 | 0.64499 | ||
453 | 2024.02.12 09:30 | sell | 156 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
454 | 2024.02.12 09:30 | modify | 156 | 0.10 | 0.65154 | 0.65354 | 0.64504 | ||
455 | 2024.02.12 09:45 | sell | 157 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
456 | 2024.02.12 09:45 | modify | 157 | 0.10 | 0.65144 | 0.65344 | 0.64494 | ||
457 | 2024.02.12 10:00 | sell | 158 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
458 | 2024.02.12 10:00 | modify | 158 | 0.10 | 0.65160 | 0.65360 | 0.64510 | ||
459 | 2024.02.12 10:15 | buy | 159 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
460 | 2024.02.12 10:15 | modify | 159 | 0.10 | 0.65209 | 0.65009 | 0.65859 | ||
461 | 2024.02.12 10:30 | buy | 160 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
462 | 2024.02.12 10:30 | modify | 160 | 0.10 | 0.65220 | 0.65020 | 0.65870 | ||
463 | 2024.02.12 10:38 | close | 160 | 0.10 | 0.65207 | 0.65020 | 0.65870 | -1.30 | 11004.10 |
464 | 2024.02.12 10:38 | close | 159 | 0.10 | 0.65207 | 0.65009 | 0.65859 | -0.20 | 11003.90 |
465 | 2024.02.12 10:38 | close | 158 | 0.10 | 0.65237 | 0.65360 | 0.64510 | -7.70 | 10996.20 |
466 | 2024.02.12 10:38 | close | 157 | 0.10 | 0.65237 | 0.65344 | 0.64494 | -9.30 | 10986.90 |
467 | 2024.02.12 10:38 | close | 156 | 0.10 | 0.65237 | 0.65354 | 0.64504 | -8.30 | 10978.60 |
468 | 2024.02.12 10:38 | close | 155 | 0.10 | 0.65237 | 0.65349 | 0.64499 | -8.80 | 10969.80 |
469 | 2024.02.12 10:38 | close | 154 | 0.10 | 0.65237 | 0.65337 | 0.64487 | -10.00 | 10959.80 |
470 | 2024.02.12 10:38 | close | 153 | 0.10 | 0.65237 | 0.65380 | 0.64530 | -5.70 | 10954.10 |
471 | 2024.02.12 10:38 | close | 152 | 0.10 | 0.65237 | 0.65408 | 0.64558 | -2.90 | 10951.20 |
472 | 2024.02.12 10:38 | close | 151 | 0.10 | 0.65207 | 0.65085 | 0.65935 | -7.80 | 10943.40 |
473 | 2024.02.12 10:38 | close | 150 | 0.10 | 0.65207 | 0.65071 | 0.65921 | -6.40 | 10937.00 |
474 | 2024.02.12 10:38 | close | 149 | 0.10 | 0.65207 | 0.65080 | 0.65930 | -7.30 | 10929.70 |
475 | 2024.02.12 10:38 | close | 148 | 0.10 | 0.65237 | 0.65392 | 0.64542 | -4.50 | 10925.20 |
476 | 2024.02.12 10:38 | close | 147 | 0.10 | 0.65237 | 0.65363 | 0.64513 | -7.40 | 10917.80 |
477 | 2024.02.12 10:38 | close | 146 | 0.10 | 0.65237 | 0.65369 | 0.64519 | -6.80 | 10911.00 |
478 | 2024.02.12 10:38 | close | 145 | 0.10 | 0.65237 | 0.65382 | 0.64532 | -5.50 | 10905.50 |
479 | 2024.02.12 10:38 | close | 144 | 0.10 | 0.65237 | 0.65436 | 0.64586 | -0.10 | 10905.40 |
480 | 2024.02.12 10:38 | close | 143 | 0.10 | 0.65237 | 0.65423 | 0.64573 | -1.40 | 10904.00 |
481 | 2024.02.13 03:00 | sell | 161 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
482 | 2024.02.13 03:00 | modify | 161 | 0.10 | 0.65218 | 0.65418 | 0.64568 | ||
483 | 2024.02.13 03:15 | sell | 162 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
484 | 2024.02.13 03:15 | modify | 162 | 0.10 | 0.65191 | 0.65391 | 0.64541 | ||
485 | 2024.02.13 03:30 | sell | 163 | 0.10 | 0.65189 | 0.00000 | 0.00000 | ||
486 | 2024.02.13 03:30 | modify | 163 | 0.10 | 0.65189 | 0.65389 | 0.64539 | ||
487 | 2024.02.13 03:45 | sell | 164 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
488 | 2024.02.13 03:45 | modify | 164 | 0.10 | 0.65194 | 0.65394 | 0.64544 | ||
489 | 2024.02.13 04:00 | sell | 165 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
490 | 2024.02.13 04:00 | modify | 165 | 0.10 | 0.65178 | 0.65378 | 0.64528 | ||
491 | 2024.02.13 04:15 | sell | 166 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
492 | 2024.02.13 04:15 | modify | 166 | 0.10 | 0.65179 | 0.65379 | 0.64529 | ||
493 | 2024.02.13 04:30 | sell | 167 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
494 | 2024.02.13 04:30 | modify | 167 | 0.10 | 0.65161 | 0.65361 | 0.64511 | ||
495 | 2024.02.13 04:45 | sell | 168 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
496 | 2024.02.13 04:45 | modify | 168 | 0.10 | 0.65144 | 0.65344 | 0.64494 | ||
497 | 2024.02.13 05:00 | sell | 169 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
498 | 2024.02.13 05:00 | modify | 169 | 0.10 | 0.65142 | 0.65342 | 0.64492 | ||
499 | 2024.02.13 05:15 | sell | 170 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
500 | 2024.02.13 05:15 | modify | 170 | 0.10 | 0.65180 | 0.65380 | 0.64530 | ||
501 | 2024.02.13 05:45 | sell | 171 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
502 | 2024.02.13 05:45 | modify | 171 | 0.10 | 0.65167 | 0.65367 | 0.64517 | ||
503 | 2024.02.13 06:00 | sell | 172 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
504 | 2024.02.13 06:00 | modify | 172 | 0.10 | 0.65159 | 0.65359 | 0.64509 | ||
505 | 2024.02.13 07:17 | close | 172 | 0.10 | 0.65259 | 0.65359 | 0.64509 | -10.00 | 10894.00 |
506 | 2024.02.13 07:17 | close | 171 | 0.10 | 0.65259 | 0.65367 | 0.64517 | -9.20 | 10884.80 |
507 | 2024.02.13 07:17 | close | 170 | 0.10 | 0.65259 | 0.65380 | 0.64530 | -7.90 | 10876.90 |
508 | 2024.02.13 07:17 | close | 169 | 0.10 | 0.65259 | 0.65342 | 0.64492 | -11.70 | 10865.20 |
509 | 2024.02.13 07:17 | close | 168 | 0.10 | 0.65259 | 0.65344 | 0.64494 | -11.50 | 10853.70 |
510 | 2024.02.13 07:17 | close | 167 | 0.10 | 0.65259 | 0.65361 | 0.64511 | -9.80 | 10843.90 |
511 | 2024.02.13 07:17 | close | 166 | 0.10 | 0.65259 | 0.65379 | 0.64529 | -8.00 | 10835.90 |
512 | 2024.02.13 07:17 | close | 165 | 0.10 | 0.65259 | 0.65378 | 0.64528 | -8.10 | 10827.80 |
513 | 2024.02.13 07:17 | close | 164 | 0.10 | 0.65259 | 0.65394 | 0.64544 | -6.50 | 10821.30 |
514 | 2024.02.13 07:17 | close | 163 | 0.10 | 0.65259 | 0.65389 | 0.64539 | -7.00 | 10814.30 |
515 | 2024.02.13 07:17 | close | 162 | 0.10 | 0.65259 | 0.65391 | 0.64541 | -6.80 | 10807.50 |
516 | 2024.02.13 07:17 | close | 161 | 0.10 | 0.65259 | 0.65418 | 0.64568 | -4.10 | 10803.40 |
517 | 2024.02.14 03:00 | buy | 173 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
518 | 2024.02.14 03:00 | modify | 173 | 0.10 | 0.64583 | 0.64383 | 0.65233 | ||
519 | 2024.02.14 03:15 | buy | 174 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
520 | 2024.02.14 03:15 | modify | 174 | 0.10 | 0.64609 | 0.64409 | 0.65259 | ||
521 | 2024.02.14 03:45 | buy | 175 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
522 | 2024.02.14 03:45 | modify | 175 | 0.10 | 0.64633 | 0.64433 | 0.65283 | ||
523 | 2024.02.14 04:00 | buy | 176 | 0.10 | 0.64630 | 0.00000 | 0.00000 | ||
524 | 2024.02.14 04:00 | modify | 176 | 0.10 | 0.64630 | 0.64430 | 0.65280 | ||
525 | 2024.02.14 04:15 | buy | 177 | 0.10 | 0.64634 | 0.00000 | 0.00000 | ||
526 | 2024.02.14 04:15 | modify | 177 | 0.10 | 0.64634 | 0.64434 | 0.65284 | ||
527 | 2024.02.14 04:30 | buy | 178 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
528 | 2024.02.14 04:30 | modify | 178 | 0.10 | 0.64633 | 0.64433 | 0.65283 | ||
529 | 2024.02.14 04:45 | buy | 179 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
530 | 2024.02.14 04:45 | modify | 179 | 0.10 | 0.64632 | 0.64432 | 0.65282 | ||
531 | 2024.02.14 05:00 | buy | 180 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
532 | 2024.02.14 05:00 | modify | 180 | 0.10 | 0.64656 | 0.64456 | 0.65306 | ||
533 | 2024.02.14 05:15 | buy | 181 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
534 | 2024.02.14 05:15 | modify | 181 | 0.10 | 0.64651 | 0.64451 | 0.65301 | ||
535 | 2024.02.14 05:30 | buy | 182 | 0.10 | 0.64666 | 0.00000 | 0.00000 | ||
536 | 2024.02.14 05:30 | modify | 182 | 0.10 | 0.64666 | 0.64466 | 0.65316 | ||
537 | 2024.02.14 05:45 | buy | 183 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
538 | 2024.02.14 05:45 | modify | 183 | 0.10 | 0.64686 | 0.64486 | 0.65336 | ||
539 | 2024.02.14 06:00 | buy | 184 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
540 | 2024.02.14 06:00 | modify | 184 | 0.10 | 0.64697 | 0.64497 | 0.65347 | ||
541 | 2024.02.14 06:15 | buy | 185 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
542 | 2024.02.14 06:15 | modify | 185 | 0.10 | 0.64720 | 0.64520 | 0.65370 | ||
543 | 2024.02.14 06:30 | buy | 186 | 0.10 | 0.64743 | 0.00000 | 0.00000 | ||
544 | 2024.02.14 06:30 | modify | 186 | 0.10 | 0.64743 | 0.64543 | 0.65393 | ||
545 | 2024.02.14 06:45 | buy | 187 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
546 | 2024.02.14 06:45 | modify | 187 | 0.10 | 0.64766 | 0.64566 | 0.65416 | ||
547 | 2024.02.14 07:00 | buy | 188 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
548 | 2024.02.14 07:00 | modify | 188 | 0.10 | 0.64746 | 0.64546 | 0.65396 | ||
549 | 2024.02.14 07:15 | buy | 189 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
550 | 2024.02.14 07:15 | modify | 189 | 0.10 | 0.64793 | 0.64593 | 0.65443 | ||
551 | 2024.02.14 07:30 | buy | 190 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
552 | 2024.02.14 07:30 | modify | 190 | 0.10 | 0.64766 | 0.64566 | 0.65416 | ||
553 | 2024.02.14 07:45 | buy | 191 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
554 | 2024.02.14 07:45 | modify | 191 | 0.10 | 0.64786 | 0.64586 | 0.65436 | ||
555 | 2024.02.14 08:00 | buy | 192 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
556 | 2024.02.14 08:00 | modify | 192 | 0.10 | 0.64787 | 0.64587 | 0.65437 | ||
557 | 2024.02.14 08:15 | buy | 193 | 0.10 | 0.64779 | 0.00000 | 0.00000 | ||
558 | 2024.02.14 08:15 | modify | 193 | 0.10 | 0.64779 | 0.64579 | 0.65429 | ||
559 | 2024.02.14 08:30 | buy | 194 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
560 | 2024.02.14 08:30 | modify | 194 | 0.10 | 0.64761 | 0.64561 | 0.65411 | ||
561 | 2024.02.14 09:00 | buy | 195 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
562 | 2024.02.14 09:00 | modify | 195 | 0.10 | 0.64772 | 0.64572 | 0.65422 | ||
563 | 2024.02.14 09:30 | buy | 196 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
564 | 2024.02.14 09:30 | modify | 196 | 0.10 | 0.64801 | 0.64601 | 0.65451 | ||
565 | 2024.02.14 10:00 | buy | 197 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
566 | 2024.02.14 10:00 | modify | 197 | 0.10 | 0.64790 | 0.64590 | 0.65440 | ||
567 | 2024.02.14 10:45 | buy | 198 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
568 | 2024.02.14 10:45 | modify | 198 | 0.10 | 0.64778 | 0.64578 | 0.65428 | ||
569 | 2024.02.14 11:00 | buy | 199 | 0.10 | 0.64802 | 0.00000 | 0.00000 | ||
570 | 2024.02.14 11:00 | modify | 199 | 0.10 | 0.64802 | 0.64602 | 0.65452 | ||
571 | 2024.02.14 11:15 | buy | 200 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
572 | 2024.02.14 11:15 | modify | 200 | 0.10 | 0.64799 | 0.64599 | 0.65449 | ||
573 | 2024.02.14 11:45 | buy | 201 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
574 | 2024.02.14 11:45 | modify | 201 | 0.10 | 0.64789 | 0.64589 | 0.65439 | ||
575 | 2024.02.14 12:00 | buy | 202 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
576 | 2024.02.14 12:00 | modify | 202 | 0.10 | 0.64795 | 0.64595 | 0.65445 | ||
577 | 2024.02.14 12:15 | buy | 203 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
578 | 2024.02.14 12:15 | modify | 203 | 0.10 | 0.64804 | 0.64604 | 0.65454 | ||
579 | 2024.02.14 12:45 | buy | 204 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
580 | 2024.02.14 12:45 | modify | 204 | 0.10 | 0.64815 | 0.64615 | 0.65465 | ||
581 | 2024.02.14 13:00 | buy | 205 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
582 | 2024.02.14 13:00 | modify | 205 | 0.10 | 0.64822 | 0.64622 | 0.65472 | ||
583 | 2024.02.14 13:14 | close | 205 | 0.10 | 0.64851 | 0.64622 | 0.65472 | 2.90 | 10806.30 |
584 | 2024.02.14 13:14 | close | 204 | 0.10 | 0.64851 | 0.64615 | 0.65465 | 3.60 | 10809.90 |
585 | 2024.02.14 13:14 | close | 203 | 0.10 | 0.64851 | 0.64604 | 0.65454 | 4.70 | 10814.60 |
586 | 2024.02.14 13:14 | close | 202 | 0.10 | 0.64851 | 0.64595 | 0.65445 | 5.60 | 10820.20 |
587 | 2024.02.14 13:14 | close | 201 | 0.10 | 0.64851 | 0.64589 | 0.65439 | 6.20 | 10826.40 |
588 | 2024.02.14 13:14 | close | 200 | 0.10 | 0.64851 | 0.64599 | 0.65449 | 5.20 | 10831.60 |
589 | 2024.02.14 13:14 | close | 199 | 0.10 | 0.64851 | 0.64602 | 0.65452 | 4.90 | 10836.50 |
590 | 2024.02.14 13:14 | close | 198 | 0.10 | 0.64851 | 0.64578 | 0.65428 | 7.30 | 10843.80 |
591 | 2024.02.14 13:14 | close | 197 | 0.10 | 0.64851 | 0.64590 | 0.65440 | 6.10 | 10849.90 |
592 | 2024.02.14 13:14 | close | 196 | 0.10 | 0.64851 | 0.64601 | 0.65451 | 5.00 | 10854.90 |
593 | 2024.02.14 13:14 | close | 195 | 0.10 | 0.64851 | 0.64572 | 0.65422 | 7.90 | 10862.80 |
594 | 2024.02.14 13:14 | close | 194 | 0.10 | 0.64851 | 0.64561 | 0.65411 | 9.00 | 10871.80 |
595 | 2024.02.14 13:14 | close | 193 | 0.10 | 0.64851 | 0.64579 | 0.65429 | 7.20 | 10879.00 |
596 | 2024.02.14 13:14 | close | 192 | 0.10 | 0.64851 | 0.64587 | 0.65437 | 6.40 | 10885.40 |
597 | 2024.02.14 13:14 | close | 191 | 0.10 | 0.64851 | 0.64586 | 0.65436 | 6.50 | 10891.90 |
598 | 2024.02.14 13:14 | close | 190 | 0.10 | 0.64851 | 0.64566 | 0.65416 | 8.50 | 10900.40 |
599 | 2024.02.14 13:14 | close | 189 | 0.10 | 0.64851 | 0.64593 | 0.65443 | 5.80 | 10906.20 |
600 | 2024.02.14 13:14 | close | 188 | 0.10 | 0.64851 | 0.64546 | 0.65396 | 10.50 | 10916.70 |
601 | 2024.02.14 13:14 | close | 187 | 0.10 | 0.64851 | 0.64566 | 0.65416 | 8.50 | 10925.20 |
602 | 2024.02.14 13:14 | close | 186 | 0.10 | 0.64851 | 0.64543 | 0.65393 | 10.80 | 10936.00 |
603 | 2024.02.14 13:14 | close | 185 | 0.10 | 0.64851 | 0.64520 | 0.65370 | 13.10 | 10949.10 |
604 | 2024.02.14 13:14 | close | 184 | 0.10 | 0.64851 | 0.64497 | 0.65347 | 15.40 | 10964.50 |
605 | 2024.02.14 13:14 | close | 183 | 0.10 | 0.64851 | 0.64486 | 0.65336 | 16.50 | 10981.00 |
606 | 2024.02.14 13:14 | close | 182 | 0.10 | 0.64851 | 0.64466 | 0.65316 | 18.50 | 10999.50 |
607 | 2024.02.14 13:14 | close | 181 | 0.10 | 0.64851 | 0.64451 | 0.65301 | 20.00 | 11019.50 |
608 | 2024.02.14 13:14 | close | 180 | 0.10 | 0.64851 | 0.64456 | 0.65306 | 19.50 | 11039.00 |
609 | 2024.02.14 13:14 | close | 179 | 0.10 | 0.64851 | 0.64432 | 0.65282 | 21.90 | 11060.90 |
610 | 2024.02.14 13:14 | close | 178 | 0.10 | 0.64851 | 0.64433 | 0.65283 | 21.80 | 11082.70 |
611 | 2024.02.14 13:14 | close | 177 | 0.10 | 0.64851 | 0.64434 | 0.65284 | 21.70 | 11104.40 |
612 | 2024.02.14 13:14 | close | 176 | 0.10 | 0.64851 | 0.64430 | 0.65280 | 22.10 | 11126.50 |
613 | 2024.02.14 13:14 | close | 175 | 0.10 | 0.64851 | 0.64433 | 0.65283 | 21.80 | 11148.30 |
614 | 2024.02.14 13:14 | close | 174 | 0.10 | 0.64851 | 0.64409 | 0.65259 | 24.20 | 11172.50 |
615 | 2024.02.14 13:14 | close | 173 | 0.10 | 0.64851 | 0.64383 | 0.65233 | 26.80 | 11199.30 |
616 | 2024.02.15 04:30 | sell | 206 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
617 | 2024.02.15 04:30 | modify | 206 | 0.10 | 0.64847 | 0.65047 | 0.64197 | ||
618 | 2024.02.15 04:45 | sell | 207 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
619 | 2024.02.15 04:45 | modify | 207 | 0.10 | 0.64828 | 0.65028 | 0.64178 | ||
620 | 2024.02.15 05:00 | sell | 208 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
621 | 2024.02.15 05:00 | modify | 208 | 0.10 | 0.64840 | 0.65040 | 0.64190 | ||
622 | 2024.02.15 06:30 | buy | 209 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
623 | 2024.02.15 06:30 | modify | 209 | 0.10 | 0.64908 | 0.64708 | 0.65558 | ||
624 | 2024.02.15 06:45 | buy | 210 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
625 | 2024.02.15 06:45 | modify | 210 | 0.10 | 0.64939 | 0.64739 | 0.65589 | ||
626 | 2024.02.15 07:00 | buy | 211 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
627 | 2024.02.15 07:00 | modify | 211 | 0.10 | 0.64960 | 0.64760 | 0.65610 | ||
628 | 2024.02.15 07:15 | buy | 212 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
629 | 2024.02.15 07:15 | modify | 212 | 0.10 | 0.64937 | 0.64737 | 0.65587 | ||
630 | 2024.02.15 07:30 | buy | 213 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
631 | 2024.02.15 07:30 | modify | 213 | 0.10 | 0.65020 | 0.64820 | 0.65670 | ||
632 | 2024.02.15 07:45 | buy | 214 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
633 | 2024.02.15 07:45 | modify | 214 | 0.10 | 0.64958 | 0.64758 | 0.65608 | ||
634 | 2024.02.15 08:00 | buy | 215 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
635 | 2024.02.15 08:00 | modify | 215 | 0.10 | 0.64957 | 0.64757 | 0.65607 | ||
636 | 2024.02.15 08:15 | buy | 216 | 0.10 | 0.65012 | 0.00000 | 0.00000 | ||
637 | 2024.02.15 08:15 | modify | 216 | 0.10 | 0.65012 | 0.64812 | 0.65662 | ||
638 | 2024.02.15 08:15 | s/l | 207 | 0.10 | 0.65028 | 0.65028 | 0.64178 | -20.00 | 11179.30 |
639 | 2024.02.15 08:30 | buy | 217 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
640 | 2024.02.15 08:30 | modify | 217 | 0.10 | 0.65007 | 0.64807 | 0.65657 | ||
641 | 2024.02.15 08:45 | buy | 218 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
642 | 2024.02.15 08:45 | modify | 218 | 0.10 | 0.64984 | 0.64784 | 0.65634 | ||
643 | 2024.02.15 09:15 | buy | 219 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
644 | 2024.02.15 09:15 | modify | 219 | 0.10 | 0.64961 | 0.64761 | 0.65611 | ||
645 | 2024.02.15 09:30 | buy | 220 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
646 | 2024.02.15 09:30 | modify | 220 | 0.10 | 0.64992 | 0.64792 | 0.65642 | ||
647 | 2024.02.15 10:15 | buy | 221 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
648 | 2024.02.15 10:15 | modify | 221 | 0.10 | 0.64996 | 0.64796 | 0.65646 | ||
649 | 2024.02.15 10:30 | buy | 222 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
650 | 2024.02.15 10:30 | modify | 222 | 0.10 | 0.65022 | 0.64822 | 0.65672 | ||
651 | 2024.02.15 10:45 | buy | 223 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
652 | 2024.02.15 10:45 | modify | 223 | 0.10 | 0.64995 | 0.64795 | 0.65645 | ||
653 | 2024.02.15 11:00 | buy | 224 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
654 | 2024.02.15 11:00 | modify | 224 | 0.10 | 0.65014 | 0.64814 | 0.65664 | ||
655 | 2024.02.15 11:05 | s/l | 206 | 0.10 | 0.65047 | 0.65047 | 0.64197 | -20.00 | 11159.30 |
656 | 2024.02.15 11:05 | s/l | 208 | 0.10 | 0.65040 | 0.65040 | 0.64190 | -20.00 | 11139.30 |
657 | 2024.02.15 11:15 | buy | 225 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
658 | 2024.02.15 11:15 | modify | 225 | 0.10 | 0.65030 | 0.64830 | 0.65680 | ||
659 | 2024.02.15 11:30 | buy | 226 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
660 | 2024.02.15 11:30 | modify | 226 | 0.10 | 0.65004 | 0.64804 | 0.65654 | ||
661 | 2024.02.15 11:45 | buy | 227 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
662 | 2024.02.15 11:45 | modify | 227 | 0.10 | 0.65015 | 0.64815 | 0.65665 | ||
663 | 2024.02.15 12:00 | buy | 228 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
664 | 2024.02.15 12:00 | modify | 228 | 0.10 | 0.65025 | 0.64825 | 0.65675 | ||
665 | 2024.02.15 12:15 | buy | 229 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
666 | 2024.02.15 12:15 | modify | 229 | 0.10 | 0.65020 | 0.64820 | 0.65670 | ||
667 | 2024.02.15 12:30 | buy | 230 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
668 | 2024.02.15 12:30 | modify | 230 | 0.10 | 0.65039 | 0.64839 | 0.65689 | ||
669 | 2024.02.15 12:45 | buy | 231 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
670 | 2024.02.15 12:45 | modify | 231 | 0.10 | 0.65075 | 0.64875 | 0.65725 | ||
671 | 2024.02.15 13:00 | buy | 232 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
672 | 2024.02.15 13:00 | modify | 232 | 0.10 | 0.65054 | 0.64854 | 0.65704 | ||
673 | 2024.02.15 13:15 | buy | 233 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
674 | 2024.02.15 13:15 | modify | 233 | 0.10 | 0.65054 | 0.64854 | 0.65704 | ||
675 | 2024.02.15 13:30 | buy | 234 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
676 | 2024.02.15 13:30 | modify | 234 | 0.10 | 0.65084 | 0.64884 | 0.65734 | ||
677 | 2024.02.15 13:30 | close | 234 | 0.10 | 0.65222 | 0.64884 | 0.65734 | 13.80 | 11153.10 |
678 | 2024.02.15 13:30 | close | 233 | 0.10 | 0.65222 | 0.64854 | 0.65704 | 16.80 | 11169.90 |
679 | 2024.02.15 13:30 | close | 232 | 0.10 | 0.65222 | 0.64854 | 0.65704 | 16.80 | 11186.70 |
680 | 2024.02.15 13:30 | close | 231 | 0.10 | 0.65222 | 0.64875 | 0.65725 | 14.70 | 11201.40 |
681 | 2024.02.15 13:30 | close | 230 | 0.10 | 0.65222 | 0.64839 | 0.65689 | 18.30 | 11219.70 |
682 | 2024.02.15 13:30 | close | 229 | 0.10 | 0.65222 | 0.64820 | 0.65670 | 20.20 | 11239.90 |
683 | 2024.02.15 13:30 | close | 228 | 0.10 | 0.65222 | 0.64825 | 0.65675 | 19.70 | 11259.60 |
684 | 2024.02.15 13:30 | close | 227 | 0.10 | 0.65222 | 0.64815 | 0.65665 | 20.70 | 11280.30 |
685 | 2024.02.15 13:30 | close | 226 | 0.10 | 0.65222 | 0.64804 | 0.65654 | 21.80 | 11302.10 |
686 | 2024.02.15 13:30 | close | 225 | 0.10 | 0.65222 | 0.64830 | 0.65680 | 19.20 | 11321.30 |
687 | 2024.02.15 13:30 | close | 224 | 0.10 | 0.65222 | 0.64814 | 0.65664 | 20.80 | 11342.10 |
688 | 2024.02.15 13:30 | close | 223 | 0.10 | 0.65222 | 0.64795 | 0.65645 | 22.70 | 11364.80 |
689 | 2024.02.15 13:30 | close | 222 | 0.10 | 0.65222 | 0.64822 | 0.65672 | 20.00 | 11384.80 |
690 | 2024.02.15 13:30 | close | 221 | 0.10 | 0.65222 | 0.64796 | 0.65646 | 22.60 | 11407.40 |
691 | 2024.02.15 13:30 | close | 220 | 0.10 | 0.65222 | 0.64792 | 0.65642 | 23.00 | 11430.40 |
692 | 2024.02.15 13:30 | close | 219 | 0.10 | 0.65222 | 0.64761 | 0.65611 | 26.10 | 11456.50 |
693 | 2024.02.15 13:30 | close | 218 | 0.10 | 0.65222 | 0.64784 | 0.65634 | 23.80 | 11480.30 |
694 | 2024.02.15 13:30 | close | 217 | 0.10 | 0.65222 | 0.64807 | 0.65657 | 21.50 | 11501.80 |
695 | 2024.02.15 13:30 | close | 216 | 0.10 | 0.65222 | 0.64812 | 0.65662 | 21.00 | 11522.80 |
696 | 2024.02.15 13:30 | close | 215 | 0.10 | 0.65222 | 0.64757 | 0.65607 | 26.50 | 11549.30 |
697 | 2024.02.15 13:30 | close | 214 | 0.10 | 0.65222 | 0.64758 | 0.65608 | 26.40 | 11575.70 |
698 | 2024.02.15 13:30 | close | 213 | 0.10 | 0.65222 | 0.64820 | 0.65670 | 20.20 | 11595.90 |
699 | 2024.02.15 13:30 | close | 212 | 0.10 | 0.65222 | 0.64737 | 0.65587 | 28.50 | 11624.40 |
700 | 2024.02.15 13:30 | close | 211 | 0.10 | 0.65222 | 0.64760 | 0.65610 | 26.20 | 11650.60 |
701 | 2024.02.15 13:30 | close | 210 | 0.10 | 0.65222 | 0.64739 | 0.65589 | 28.30 | 11678.90 |
702 | 2024.02.15 13:30 | close | 209 | 0.10 | 0.65222 | 0.64708 | 0.65558 | 31.40 | 11710.30 |
703 | 2024.02.16 03:30 | sell | 235 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
704 | 2024.02.16 03:30 | modify | 235 | 0.10 | 0.65134 | 0.65334 | 0.64484 | ||
705 | 2024.02.16 04:00 | sell | 236 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
706 | 2024.02.16 04:00 | modify | 236 | 0.10 | 0.65136 | 0.65336 | 0.64486 | ||
707 | 2024.02.16 04:15 | sell | 237 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
708 | 2024.02.16 04:15 | modify | 237 | 0.10 | 0.65129 | 0.65329 | 0.64479 | ||
709 | 2024.02.16 04:30 | sell | 238 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
710 | 2024.02.16 04:30 | modify | 238 | 0.10 | 0.65131 | 0.65331 | 0.64481 | ||
711 | 2024.02.16 06:00 | buy | 239 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
712 | 2024.02.16 06:00 | modify | 239 | 0.10 | 0.65208 | 0.65008 | 0.65858 | ||
713 | 2024.02.16 06:15 | buy | 240 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
714 | 2024.02.16 06:15 | modify | 240 | 0.10 | 0.65225 | 0.65025 | 0.65875 | ||
715 | 2024.02.16 06:30 | buy | 241 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
716 | 2024.02.16 06:30 | modify | 241 | 0.10 | 0.65217 | 0.65017 | 0.65867 | ||
717 | 2024.02.16 06:45 | buy | 242 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
718 | 2024.02.16 06:45 | modify | 242 | 0.10 | 0.65227 | 0.65027 | 0.65877 | ||
719 | 2024.02.16 07:00 | buy | 243 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
720 | 2024.02.16 07:00 | modify | 243 | 0.10 | 0.65247 | 0.65047 | 0.65897 | ||
721 | 2024.02.16 07:15 | buy | 244 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
722 | 2024.02.16 07:15 | modify | 244 | 0.10 | 0.65293 | 0.65093 | 0.65943 | ||
723 | 2024.02.16 07:30 | buy | 245 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
724 | 2024.02.16 07:30 | modify | 245 | 0.10 | 0.65300 | 0.65100 | 0.65950 | ||
725 | 2024.02.16 07:45 | buy | 246 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
726 | 2024.02.16 07:45 | modify | 246 | 0.10 | 0.65268 | 0.65068 | 0.65918 | ||
727 | 2024.02.16 08:00 | buy | 247 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
728 | 2024.02.16 08:00 | modify | 247 | 0.10 | 0.65259 | 0.65059 | 0.65909 | ||
729 | 2024.02.16 08:15 | close | 247 | 0.10 | 0.65166 | 0.65059 | 0.65909 | -9.30 | 11701.00 |
730 | 2024.02.16 08:15 | close | 246 | 0.10 | 0.65166 | 0.65068 | 0.65918 | -10.20 | 11690.80 |
731 | 2024.02.16 08:15 | close | 245 | 0.10 | 0.65166 | 0.65100 | 0.65950 | -13.40 | 11677.40 |
732 | 2024.02.16 08:15 | close | 244 | 0.10 | 0.65166 | 0.65093 | 0.65943 | -12.70 | 11664.70 |
733 | 2024.02.16 08:15 | close | 243 | 0.10 | 0.65166 | 0.65047 | 0.65897 | -8.10 | 11656.60 |
734 | 2024.02.16 08:15 | close | 242 | 0.10 | 0.65166 | 0.65027 | 0.65877 | -6.10 | 11650.50 |
735 | 2024.02.16 08:15 | close | 241 | 0.10 | 0.65166 | 0.65017 | 0.65867 | -5.10 | 11645.40 |
736 | 2024.02.16 08:15 | close | 240 | 0.10 | 0.65166 | 0.65025 | 0.65875 | -5.90 | 11639.50 |
737 | 2024.02.16 08:15 | close | 239 | 0.10 | 0.65166 | 0.65008 | 0.65858 | -4.20 | 11635.30 |
738 | 2024.02.16 08:15 | close | 238 | 0.10 | 0.65196 | 0.65331 | 0.64481 | -6.50 | 11628.80 |
739 | 2024.02.16 08:15 | close | 237 | 0.10 | 0.65196 | 0.65329 | 0.64479 | -6.70 | 11622.10 |
740 | 2024.02.16 08:15 | close | 236 | 0.10 | 0.65196 | 0.65336 | 0.64486 | -6.00 | 11616.10 |
741 | 2024.02.16 08:15 | close | 235 | 0.10 | 0.65196 | 0.65334 | 0.64484 | -6.20 | 11609.90 |
742 | 2024.02.19 03:30 | buy | 248 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
743 | 2024.02.19 03:30 | modify | 248 | 0.10 | 0.65430 | 0.65230 | 0.66080 | ||
744 | 2024.02.19 03:45 | buy | 249 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
745 | 2024.02.19 03:45 | modify | 249 | 0.10 | 0.65430 | 0.65230 | 0.66080 | ||
746 | 2024.02.19 04:45 | buy | 250 | 0.10 | 0.65424 | 0.00000 | 0.00000 | ||
747 | 2024.02.19 04:45 | modify | 250 | 0.10 | 0.65424 | 0.65224 | 0.66074 | ||
748 | 2024.02.19 05:00 | buy | 251 | 0.10 | 0.65447 | 0.00000 | 0.00000 | ||
749 | 2024.02.19 05:00 | modify | 251 | 0.10 | 0.65447 | 0.65247 | 0.66097 | ||
750 | 2024.02.19 05:15 | buy | 252 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
751 | 2024.02.19 05:15 | modify | 252 | 0.10 | 0.65465 | 0.65265 | 0.66115 | ||
752 | 2024.02.19 05:30 | buy | 253 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
753 | 2024.02.19 05:30 | modify | 253 | 0.10 | 0.65466 | 0.65266 | 0.66116 | ||
754 | 2024.02.19 05:45 | buy | 254 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
755 | 2024.02.19 05:45 | modify | 254 | 0.10 | 0.65467 | 0.65267 | 0.66117 | ||
756 | 2024.02.19 07:15 | buy | 255 | 0.10 | 0.65474 | 0.00000 | 0.00000 | ||
757 | 2024.02.19 07:15 | modify | 255 | 0.10 | 0.65474 | 0.65274 | 0.66124 | ||
758 | 2024.02.19 07:30 | buy | 256 | 0.10 | 0.65457 | 0.00000 | 0.00000 | ||
759 | 2024.02.19 07:30 | modify | 256 | 0.10 | 0.65457 | 0.65257 | 0.66107 | ||
760 | 2024.02.19 07:45 | buy | 257 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
761 | 2024.02.19 07:45 | modify | 257 | 0.10 | 0.65475 | 0.65275 | 0.66125 | ||
762 | 2024.02.19 08:00 | buy | 258 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
763 | 2024.02.19 08:00 | modify | 258 | 0.10 | 0.65455 | 0.65255 | 0.66105 | ||
764 | 2024.02.19 10:15 | sell | 259 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
765 | 2024.02.19 10:15 | modify | 259 | 0.10 | 0.65386 | 0.65586 | 0.64736 | ||
766 | 2024.02.19 10:30 | sell | 260 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
767 | 2024.02.19 10:30 | modify | 260 | 0.10 | 0.65396 | 0.65596 | 0.64746 | ||
768 | 2024.02.19 10:45 | sell | 261 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
769 | 2024.02.19 10:45 | modify | 261 | 0.10 | 0.65372 | 0.65572 | 0.64722 | ||
770 | 2024.02.19 10:48 | close | 261 | 0.10 | 0.65395 | 0.65572 | 0.64722 | -2.30 | 11607.60 |
771 | 2024.02.19 10:48 | close | 260 | 0.10 | 0.65395 | 0.65596 | 0.64746 | 0.10 | 11607.70 |
772 | 2024.02.19 10:48 | close | 259 | 0.10 | 0.65395 | 0.65586 | 0.64736 | -0.90 | 11606.80 |
773 | 2024.02.19 10:48 | close | 258 | 0.10 | 0.65365 | 0.65255 | 0.66105 | -9.00 | 11597.80 |
774 | 2024.02.19 10:48 | close | 257 | 0.10 | 0.65365 | 0.65275 | 0.66125 | -11.00 | 11586.80 |
775 | 2024.02.19 10:48 | close | 256 | 0.10 | 0.65365 | 0.65257 | 0.66107 | -9.20 | 11577.60 |
776 | 2024.02.19 10:48 | close | 255 | 0.10 | 0.65365 | 0.65274 | 0.66124 | -10.90 | 11566.70 |
777 | 2024.02.19 10:48 | close | 254 | 0.10 | 0.65365 | 0.65267 | 0.66117 | -10.20 | 11556.50 |
778 | 2024.02.19 10:48 | close | 253 | 0.10 | 0.65365 | 0.65266 | 0.66116 | -10.10 | 11546.40 |
779 | 2024.02.19 10:48 | close | 252 | 0.10 | 0.65365 | 0.65265 | 0.66115 | -10.00 | 11536.40 |
780 | 2024.02.19 10:48 | close | 251 | 0.10 | 0.65365 | 0.65247 | 0.66097 | -8.20 | 11528.20 |
781 | 2024.02.19 10:48 | close | 250 | 0.10 | 0.65365 | 0.65224 | 0.66074 | -5.90 | 11522.30 |
782 | 2024.02.19 10:48 | close | 249 | 0.10 | 0.65365 | 0.65230 | 0.66080 | -6.50 | 11515.80 |
783 | 2024.02.19 10:48 | close | 248 | 0.10 | 0.65365 | 0.65230 | 0.66080 | -6.50 | 11509.30 |
784 | 2024.02.20 03:00 | sell | 262 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
785 | 2024.02.20 03:00 | modify | 262 | 0.10 | 0.65234 | 0.65434 | 0.64584 | ||
786 | 2024.02.20 03:15 | sell | 263 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
787 | 2024.02.20 03:15 | modify | 263 | 0.10 | 0.65244 | 0.65444 | 0.64594 | ||
788 | 2024.02.20 03:30 | sell | 264 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
789 | 2024.02.20 03:30 | modify | 264 | 0.10 | 0.65273 | 0.65473 | 0.64623 | ||
790 | 2024.02.20 03:45 | sell | 265 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
791 | 2024.02.20 03:45 | modify | 265 | 0.10 | 0.65250 | 0.65450 | 0.64600 | ||
792 | 2024.02.20 04:00 | sell | 266 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
793 | 2024.02.20 04:00 | modify | 266 | 0.10 | 0.65263 | 0.65463 | 0.64613 | ||
794 | 2024.02.20 06:15 | buy | 267 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
795 | 2024.02.20 06:15 | modify | 267 | 0.10 | 0.65330 | 0.65130 | 0.65980 | ||
796 | 2024.02.20 06:30 | buy | 268 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
797 | 2024.02.20 06:30 | modify | 268 | 0.10 | 0.65357 | 0.65157 | 0.66007 | ||
798 | 2024.02.20 06:45 | buy | 269 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
799 | 2024.02.20 06:45 | modify | 269 | 0.10 | 0.65364 | 0.65164 | 0.66014 | ||
800 | 2024.02.20 07:15 | buy | 270 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
801 | 2024.02.20 07:15 | modify | 270 | 0.10 | 0.65364 | 0.65164 | 0.66014 | ||
802 | 2024.02.20 07:30 | buy | 271 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
803 | 2024.02.20 07:30 | modify | 271 | 0.10 | 0.65376 | 0.65176 | 0.66026 | ||
804 | 2024.02.20 07:45 | buy | 272 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
805 | 2024.02.20 07:45 | modify | 272 | 0.10 | 0.65359 | 0.65159 | 0.66009 | ||
806 | 2024.02.20 08:00 | buy | 273 | 0.10 | 0.65365 | 0.00000 | 0.00000 | ||
807 | 2024.02.20 08:00 | modify | 273 | 0.10 | 0.65365 | 0.65165 | 0.66015 | ||
808 | 2024.02.20 08:15 | buy | 274 | 0.10 | 0.65370 | 0.00000 | 0.00000 | ||
809 | 2024.02.20 08:15 | modify | 274 | 0.10 | 0.65370 | 0.65170 | 0.66020 | ||
810 | 2024.02.20 08:30 | buy | 275 | 0.10 | 0.65374 | 0.00000 | 0.00000 | ||
811 | 2024.02.20 08:30 | modify | 275 | 0.10 | 0.65374 | 0.65174 | 0.66024 | ||
812 | 2024.02.20 08:45 | buy | 276 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
813 | 2024.02.20 08:45 | modify | 276 | 0.10 | 0.65390 | 0.65190 | 0.66040 | ||
814 | 2024.02.20 08:51 | s/l | 262 | 0.10 | 0.65434 | 0.65434 | 0.64584 | -20.00 | 11489.30 |
815 | 2024.02.20 08:52 | s/l | 263 | 0.10 | 0.65444 | 0.65444 | 0.64594 | -20.00 | 11469.30 |
816 | 2024.02.20 08:53 | s/l | 265 | 0.10 | 0.65450 | 0.65450 | 0.64600 | -20.00 | 11449.30 |
817 | 2024.02.20 08:58 | s/l | 266 | 0.10 | 0.65463 | 0.65463 | 0.64613 | -20.00 | 11429.30 |
818 | 2024.02.20 09:00 | buy | 277 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
819 | 2024.02.20 09:00 | modify | 277 | 0.10 | 0.65461 | 0.65261 | 0.66111 | ||
820 | 2024.02.20 09:02 | s/l | 264 | 0.10 | 0.65473 | 0.65473 | 0.64623 | -20.00 | 11409.30 |
821 | 2024.02.20 09:15 | buy | 278 | 0.10 | 0.65463 | 0.00000 | 0.00000 | ||
822 | 2024.02.20 09:15 | modify | 278 | 0.10 | 0.65463 | 0.65263 | 0.66113 | ||
823 | 2024.02.20 09:30 | buy | 279 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
824 | 2024.02.20 09:30 | modify | 279 | 0.10 | 0.65504 | 0.65304 | 0.66154 | ||
825 | 2024.02.20 09:45 | buy | 280 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
826 | 2024.02.20 09:45 | modify | 280 | 0.10 | 0.65527 | 0.65327 | 0.66177 | ||
827 | 2024.02.20 10:00 | buy | 281 | 0.10 | 0.65564 | 0.00000 | 0.00000 | ||
828 | 2024.02.20 10:00 | modify | 281 | 0.10 | 0.65564 | 0.65364 | 0.66214 | ||
829 | 2024.02.20 10:15 | buy | 282 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
830 | 2024.02.20 10:15 | modify | 282 | 0.10 | 0.65531 | 0.65331 | 0.66181 | ||
831 | 2024.02.20 10:30 | buy | 283 | 0.10 | 0.65591 | 0.00000 | 0.00000 | ||
832 | 2024.02.20 10:30 | modify | 283 | 0.10 | 0.65591 | 0.65391 | 0.66241 | ||
833 | 2024.02.20 10:45 | buy | 284 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
834 | 2024.02.20 10:45 | modify | 284 | 0.10 | 0.65616 | 0.65416 | 0.66266 | ||
835 | 2024.02.20 11:00 | buy | 285 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
836 | 2024.02.20 11:00 | modify | 285 | 0.10 | 0.65614 | 0.65414 | 0.66264 | ||
837 | 2024.02.20 11:15 | buy | 286 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
838 | 2024.02.20 11:15 | modify | 286 | 0.10 | 0.65581 | 0.65381 | 0.66231 | ||
839 | 2024.02.20 11:45 | buy | 287 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
840 | 2024.02.20 11:45 | modify | 287 | 0.10 | 0.65587 | 0.65387 | 0.66237 | ||
841 | 2024.02.20 12:15 | buy | 288 | 0.10 | 0.65644 | 0.00000 | 0.00000 | ||
842 | 2024.02.20 12:15 | modify | 288 | 0.10 | 0.65644 | 0.65444 | 0.66294 | ||
843 | 2024.02.20 12:30 | buy | 289 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
844 | 2024.02.20 12:30 | modify | 289 | 0.10 | 0.65682 | 0.65482 | 0.66332 | ||
845 | 2024.02.20 12:45 | buy | 290 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
846 | 2024.02.20 12:45 | modify | 290 | 0.10 | 0.65666 | 0.65466 | 0.66316 | ||
847 | 2024.02.20 13:00 | buy | 291 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
848 | 2024.02.20 13:00 | modify | 291 | 0.10 | 0.65647 | 0.65447 | 0.66297 | ||
849 | 2024.02.20 13:15 | buy | 292 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
850 | 2024.02.20 13:15 | modify | 292 | 0.10 | 0.65697 | 0.65497 | 0.66347 | ||
851 | 2024.02.20 13:30 | buy | 293 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
852 | 2024.02.20 13:30 | modify | 293 | 0.10 | 0.65661 | 0.65461 | 0.66311 | ||
853 | 2024.02.20 13:45 | buy | 294 | 0.10 | 0.65707 | 0.00000 | 0.00000 | ||
854 | 2024.02.20 13:45 | modify | 294 | 0.10 | 0.65707 | 0.65507 | 0.66357 | ||
855 | 2024.02.20 13:53 | close | 294 | 0.10 | 0.65729 | 0.65507 | 0.66357 | 2.20 | 11411.50 |
856 | 2024.02.20 13:53 | close | 293 | 0.10 | 0.65729 | 0.65461 | 0.66311 | 6.80 | 11418.30 |
857 | 2024.02.20 13:53 | close | 292 | 0.10 | 0.65729 | 0.65497 | 0.66347 | 3.20 | 11421.50 |
858 | 2024.02.20 13:53 | close | 291 | 0.10 | 0.65729 | 0.65447 | 0.66297 | 8.20 | 11429.70 |
859 | 2024.02.20 13:53 | close | 290 | 0.10 | 0.65729 | 0.65466 | 0.66316 | 6.30 | 11436.00 |
860 | 2024.02.20 13:53 | close | 289 | 0.10 | 0.65729 | 0.65482 | 0.66332 | 4.70 | 11440.70 |
861 | 2024.02.20 13:53 | close | 288 | 0.10 | 0.65729 | 0.65444 | 0.66294 | 8.50 | 11449.20 |
862 | 2024.02.20 13:53 | close | 287 | 0.10 | 0.65729 | 0.65387 | 0.66237 | 14.20 | 11463.40 |
863 | 2024.02.20 13:53 | close | 286 | 0.10 | 0.65729 | 0.65381 | 0.66231 | 14.80 | 11478.20 |
864 | 2024.02.20 13:53 | close | 285 | 0.10 | 0.65729 | 0.65414 | 0.66264 | 11.50 | 11489.70 |
865 | 2024.02.20 13:53 | close | 284 | 0.10 | 0.65729 | 0.65416 | 0.66266 | 11.30 | 11501.00 |
866 | 2024.02.20 13:53 | close | 283 | 0.10 | 0.65729 | 0.65391 | 0.66241 | 13.80 | 11514.80 |
867 | 2024.02.20 13:53 | close | 282 | 0.10 | 0.65729 | 0.65331 | 0.66181 | 19.80 | 11534.60 |
868 | 2024.02.20 13:53 | close | 281 | 0.10 | 0.65729 | 0.65364 | 0.66214 | 16.50 | 11551.10 |
869 | 2024.02.20 13:53 | close | 280 | 0.10 | 0.65729 | 0.65327 | 0.66177 | 20.20 | 11571.30 |
870 | 2024.02.20 13:53 | close | 279 | 0.10 | 0.65729 | 0.65304 | 0.66154 | 22.50 | 11593.80 |
871 | 2024.02.20 13:53 | close | 278 | 0.10 | 0.65729 | 0.65263 | 0.66113 | 26.60 | 11620.40 |
872 | 2024.02.20 13:53 | close | 277 | 0.10 | 0.65729 | 0.65261 | 0.66111 | 26.80 | 11647.20 |
873 | 2024.02.20 13:53 | close | 276 | 0.10 | 0.65729 | 0.65190 | 0.66040 | 33.90 | 11681.10 |
874 | 2024.02.20 13:53 | close | 275 | 0.10 | 0.65729 | 0.65174 | 0.66024 | 35.50 | 11716.60 |
875 | 2024.02.20 13:53 | close | 274 | 0.10 | 0.65729 | 0.65170 | 0.66020 | 35.90 | 11752.50 |
876 | 2024.02.20 13:53 | close | 273 | 0.10 | 0.65729 | 0.65165 | 0.66015 | 36.40 | 11788.90 |
877 | 2024.02.20 13:53 | close | 272 | 0.10 | 0.65729 | 0.65159 | 0.66009 | 37.00 | 11825.90 |
878 | 2024.02.20 13:53 | close | 271 | 0.10 | 0.65729 | 0.65176 | 0.66026 | 35.30 | 11861.20 |
879 | 2024.02.20 13:53 | close | 270 | 0.10 | 0.65729 | 0.65164 | 0.66014 | 36.50 | 11897.70 |
880 | 2024.02.20 13:53 | close | 269 | 0.10 | 0.65729 | 0.65164 | 0.66014 | 36.50 | 11934.20 |
881 | 2024.02.20 13:53 | close | 268 | 0.10 | 0.65729 | 0.65157 | 0.66007 | 37.20 | 11971.40 |
882 | 2024.02.20 13:53 | close | 267 | 0.10 | 0.65729 | 0.65130 | 0.65980 | 39.90 | 12011.30 |
883 | 2024.02.21 03:00 | buy | 295 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
884 | 2024.02.21 03:00 | modify | 295 | 0.10 | 0.65663 | 0.65463 | 0.66313 | ||
885 | 2024.02.21 03:15 | buy | 296 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
886 | 2024.02.21 03:15 | modify | 296 | 0.10 | 0.65690 | 0.65490 | 0.66340 | ||
887 | 2024.02.21 03:30 | buy | 297 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
888 | 2024.02.21 03:30 | modify | 297 | 0.10 | 0.65713 | 0.65513 | 0.66363 | ||
889 | 2024.02.21 03:45 | buy | 298 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
890 | 2024.02.21 03:45 | modify | 298 | 0.10 | 0.65717 | 0.65517 | 0.66367 | ||
891 | 2024.02.21 04:00 | buy | 299 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
892 | 2024.02.21 04:00 | modify | 299 | 0.10 | 0.65725 | 0.65525 | 0.66375 | ||
893 | 2024.02.21 04:15 | buy | 300 | 0.10 | 0.65705 | 0.00000 | 0.00000 | ||
894 | 2024.02.21 04:15 | modify | 300 | 0.10 | 0.65705 | 0.65505 | 0.66355 | ||
895 | 2024.02.21 04:30 | buy | 301 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
896 | 2024.02.21 04:30 | modify | 301 | 0.10 | 0.65691 | 0.65491 | 0.66341 | ||
897 | 2024.02.21 04:45 | buy | 302 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
898 | 2024.02.21 04:45 | modify | 302 | 0.10 | 0.65696 | 0.65496 | 0.66346 | ||
899 | 2024.02.21 05:45 | buy | 303 | 0.10 | 0.65735 | 0.00000 | 0.00000 | ||
900 | 2024.02.21 05:45 | modify | 303 | 0.10 | 0.65735 | 0.65535 | 0.66385 | ||
901 | 2024.02.21 06:00 | buy | 304 | 0.10 | 0.65716 | 0.00000 | 0.00000 | ||
902 | 2024.02.21 06:00 | modify | 304 | 0.10 | 0.65716 | 0.65516 | 0.66366 | ||
903 | 2024.02.21 06:38 | close | 304 | 0.10 | 0.65605 | 0.65516 | 0.66366 | -11.10 | 12000.20 |
904 | 2024.02.21 06:38 | close | 303 | 0.10 | 0.65605 | 0.65535 | 0.66385 | -13.00 | 11987.20 |
905 | 2024.02.21 06:38 | close | 302 | 0.10 | 0.65605 | 0.65496 | 0.66346 | -9.10 | 11978.10 |
906 | 2024.02.21 06:38 | close | 301 | 0.10 | 0.65605 | 0.65491 | 0.66341 | -8.60 | 11969.50 |
907 | 2024.02.21 06:38 | close | 300 | 0.10 | 0.65605 | 0.65505 | 0.66355 | -10.00 | 11959.50 |
908 | 2024.02.21 06:38 | close | 299 | 0.10 | 0.65605 | 0.65525 | 0.66375 | -12.00 | 11947.50 |
909 | 2024.02.21 06:38 | close | 298 | 0.10 | 0.65605 | 0.65517 | 0.66367 | -11.20 | 11936.30 |
910 | 2024.02.21 06:38 | close | 297 | 0.10 | 0.65605 | 0.65513 | 0.66363 | -10.80 | 11925.50 |
911 | 2024.02.21 06:38 | close | 296 | 0.10 | 0.65605 | 0.65490 | 0.66340 | -8.50 | 11917.00 |
912 | 2024.02.21 06:38 | close | 295 | 0.10 | 0.65605 | 0.65463 | 0.66313 | -5.80 | 11911.20 |
913 | 2024.02.22 04:00 | buy | 305 | 0.10 | 0.65518 | 0.00000 | 0.00000 | ||
914 | 2024.02.22 04:00 | modify | 305 | 0.10 | 0.65518 | 0.65318 | 0.66168 | ||
915 | 2024.02.22 04:15 | buy | 306 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
916 | 2024.02.22 04:15 | modify | 306 | 0.10 | 0.65537 | 0.65337 | 0.66187 | ||
917 | 2024.02.22 04:30 | buy | 307 | 0.10 | 0.65564 | 0.00000 | 0.00000 | ||
918 | 2024.02.22 04:30 | modify | 307 | 0.10 | 0.65564 | 0.65364 | 0.66214 | ||
919 | 2024.02.22 04:45 | buy | 308 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
920 | 2024.02.22 04:45 | modify | 308 | 0.10 | 0.65595 | 0.65395 | 0.66245 | ||
921 | 2024.02.22 05:00 | buy | 309 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
922 | 2024.02.22 05:00 | modify | 309 | 0.10 | 0.65607 | 0.65407 | 0.66257 | ||
923 | 2024.02.22 05:15 | buy | 310 | 0.10 | 0.65606 | 0.00000 | 0.00000 | ||
924 | 2024.02.22 05:15 | modify | 310 | 0.10 | 0.65606 | 0.65406 | 0.66256 | ||
925 | 2024.02.22 05:30 | buy | 311 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
926 | 2024.02.22 05:30 | modify | 311 | 0.10 | 0.65605 | 0.65405 | 0.66255 | ||
927 | 2024.02.22 05:45 | buy | 312 | 0.10 | 0.65637 | 0.00000 | 0.00000 | ||
928 | 2024.02.22 05:45 | modify | 312 | 0.10 | 0.65637 | 0.65437 | 0.66287 | ||
929 | 2024.02.22 06:00 | buy | 313 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
930 | 2024.02.22 06:00 | modify | 313 | 0.10 | 0.65634 | 0.65434 | 0.66284 | ||
931 | 2024.02.22 06:15 | buy | 314 | 0.10 | 0.65672 | 0.00000 | 0.00000 | ||
932 | 2024.02.22 06:15 | modify | 314 | 0.10 | 0.65672 | 0.65472 | 0.66322 | ||
933 | 2024.02.22 06:30 | buy | 315 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
934 | 2024.02.22 06:30 | modify | 315 | 0.10 | 0.65695 | 0.65495 | 0.66345 | ||
935 | 2024.02.22 06:45 | buy | 316 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
936 | 2024.02.22 06:45 | modify | 316 | 0.10 | 0.65729 | 0.65529 | 0.66379 | ||
937 | 2024.02.22 07:00 | buy | 317 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
938 | 2024.02.22 07:00 | modify | 317 | 0.10 | 0.65761 | 0.65561 | 0.66411 | ||
939 | 2024.02.22 07:15 | buy | 318 | 0.10 | 0.65825 | 0.00000 | 0.00000 | ||
940 | 2024.02.22 07:15 | modify | 318 | 0.10 | 0.65825 | 0.65625 | 0.66475 | ||
941 | 2024.02.22 07:30 | buy | 319 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
942 | 2024.02.22 07:30 | modify | 319 | 0.10 | 0.65857 | 0.65657 | 0.66507 | ||
943 | 2024.02.22 07:45 | buy | 320 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
944 | 2024.02.22 07:45 | modify | 320 | 0.10 | 0.65903 | 0.65703 | 0.66553 | ||
945 | 2024.02.22 08:00 | buy | 321 | 0.10 | 0.65919 | 0.00000 | 0.00000 | ||
946 | 2024.02.22 08:00 | modify | 321 | 0.10 | 0.65919 | 0.65719 | 0.66569 | ||
947 | 2024.02.22 08:15 | buy | 322 | 0.10 | 0.65937 | 0.00000 | 0.00000 | ||
948 | 2024.02.22 08:15 | modify | 322 | 0.10 | 0.65937 | 0.65737 | 0.66587 | ||
949 | 2024.02.22 08:30 | buy | 323 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
950 | 2024.02.22 08:30 | modify | 323 | 0.10 | 0.65972 | 0.65772 | 0.66622 | ||
951 | 2024.02.22 08:30 | close | 323 | 0.10 | 0.65905 | 0.65772 | 0.66622 | -6.70 | 11904.50 |
952 | 2024.02.22 08:30 | close | 322 | 0.10 | 0.65905 | 0.65737 | 0.66587 | -3.20 | 11901.30 |
953 | 2024.02.22 08:30 | close | 321 | 0.10 | 0.65905 | 0.65719 | 0.66569 | -1.40 | 11899.90 |
954 | 2024.02.22 08:30 | close | 320 | 0.10 | 0.65905 | 0.65703 | 0.66553 | 0.20 | 11900.10 |
955 | 2024.02.22 08:30 | close | 319 | 0.10 | 0.65905 | 0.65657 | 0.66507 | 4.80 | 11904.90 |
956 | 2024.02.22 08:30 | close | 318 | 0.10 | 0.65905 | 0.65625 | 0.66475 | 8.00 | 11912.90 |
957 | 2024.02.22 08:30 | close | 317 | 0.10 | 0.65905 | 0.65561 | 0.66411 | 14.40 | 11927.30 |
958 | 2024.02.22 08:30 | close | 316 | 0.10 | 0.65905 | 0.65529 | 0.66379 | 17.60 | 11944.90 |
959 | 2024.02.22 08:30 | close | 315 | 0.10 | 0.65905 | 0.65495 | 0.66345 | 21.00 | 11965.90 |
960 | 2024.02.22 08:30 | close | 314 | 0.10 | 0.65905 | 0.65472 | 0.66322 | 23.30 | 11989.20 |
961 | 2024.02.22 08:30 | close | 313 | 0.10 | 0.65905 | 0.65434 | 0.66284 | 27.10 | 12016.30 |
962 | 2024.02.22 08:30 | close | 312 | 0.10 | 0.65905 | 0.65437 | 0.66287 | 26.80 | 12043.10 |
963 | 2024.02.22 08:30 | close | 311 | 0.10 | 0.65905 | 0.65405 | 0.66255 | 30.00 | 12073.10 |
964 | 2024.02.22 08:30 | close | 310 | 0.10 | 0.65905 | 0.65406 | 0.66256 | 29.90 | 12103.00 |
965 | 2024.02.22 08:30 | close | 309 | 0.10 | 0.65905 | 0.65407 | 0.66257 | 29.80 | 12132.80 |
966 | 2024.02.22 08:30 | close | 308 | 0.10 | 0.65905 | 0.65395 | 0.66245 | 31.00 | 12163.80 |
967 | 2024.02.22 08:30 | close | 307 | 0.10 | 0.65905 | 0.65364 | 0.66214 | 34.10 | 12197.90 |
968 | 2024.02.22 08:30 | close | 306 | 0.10 | 0.65905 | 0.65337 | 0.66187 | 36.80 | 12234.70 |
969 | 2024.02.22 08:30 | close | 305 | 0.10 | 0.65905 | 0.65318 | 0.66168 | 38.70 | 12273.40 |
970 | 2024.02.23 03:00 | buy | 324 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
971 | 2024.02.23 03:00 | modify | 324 | 0.10 | 0.65713 | 0.65513 | 0.66363 | ||
972 | 2024.02.23 04:00 | buy | 325 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
973 | 2024.02.23 04:00 | modify | 325 | 0.10 | 0.65718 | 0.65518 | 0.66368 | ||
974 | 2024.02.23 04:30 | buy | 326 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
975 | 2024.02.23 04:30 | modify | 326 | 0.10 | 0.65749 | 0.65549 | 0.66399 | ||
976 | 2024.02.23 05:00 | buy | 327 | 0.10 | 0.65748 | 0.00000 | 0.00000 | ||
977 | 2024.02.23 05:00 | modify | 327 | 0.10 | 0.65748 | 0.65548 | 0.66398 | ||
978 | 2024.02.23 05:15 | buy | 328 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
979 | 2024.02.23 05:15 | modify | 328 | 0.10 | 0.65725 | 0.65525 | 0.66375 | ||
980 | 2024.02.23 07:00 | buy | 329 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
981 | 2024.02.23 07:00 | modify | 329 | 0.10 | 0.65760 | 0.65560 | 0.66410 | ||
982 | 2024.02.23 07:15 | buy | 330 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
983 | 2024.02.23 07:15 | modify | 330 | 0.10 | 0.65772 | 0.65572 | 0.66422 | ||
984 | 2024.02.23 07:30 | buy | 331 | 0.10 | 0.65748 | 0.00000 | 0.00000 | ||
985 | 2024.02.23 07:30 | modify | 331 | 0.10 | 0.65748 | 0.65548 | 0.66398 | ||
986 | 2024.02.23 07:45 | buy | 332 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
987 | 2024.02.23 07:45 | modify | 332 | 0.10 | 0.65743 | 0.65543 | 0.66393 | ||
988 | 2024.02.23 08:00 | buy | 333 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
989 | 2024.02.23 08:00 | modify | 333 | 0.10 | 0.65772 | 0.65572 | 0.66422 | ||
990 | 2024.02.23 08:30 | sell | 334 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
991 | 2024.02.23 08:30 | modify | 334 | 0.10 | 0.65681 | 0.65881 | 0.65031 | ||
992 | 2024.02.23 08:42 | close | 334 | 0.10 | 0.65674 | 0.65881 | 0.65031 | 0.70 | 12274.10 |
993 | 2024.02.23 08:42 | close | 333 | 0.10 | 0.65644 | 0.65572 | 0.66422 | -12.80 | 12261.30 |
994 | 2024.02.23 08:42 | close | 332 | 0.10 | 0.65644 | 0.65543 | 0.66393 | -9.90 | 12251.40 |
995 | 2024.02.23 08:42 | close | 331 | 0.10 | 0.65644 | 0.65548 | 0.66398 | -10.40 | 12241.00 |
996 | 2024.02.23 08:42 | close | 330 | 0.10 | 0.65644 | 0.65572 | 0.66422 | -12.80 | 12228.20 |
997 | 2024.02.23 08:42 | close | 329 | 0.10 | 0.65644 | 0.65560 | 0.66410 | -11.60 | 12216.60 |
998 | 2024.02.23 08:42 | close | 328 | 0.10 | 0.65644 | 0.65525 | 0.66375 | -8.10 | 12208.50 |
999 | 2024.02.23 08:42 | close | 327 | 0.10 | 0.65644 | 0.65548 | 0.66398 | -10.40 | 12198.10 |
1000 | 2024.02.23 08:42 | close | 326 | 0.10 | 0.65644 | 0.65549 | 0.66399 | -10.50 | 12187.60 |
1001 | 2024.02.23 08:42 | close | 325 | 0.10 | 0.65644 | 0.65518 | 0.66368 | -7.40 | 12180.20 |
1002 | 2024.02.23 08:42 | close | 324 | 0.10 | 0.65644 | 0.65513 | 0.66363 | -6.90 | 12173.30 |
1003 | 2024.02.26 03:15 | sell | 335 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
1004 | 2024.02.26 03:15 | modify | 335 | 0.10 | 0.65534 | 0.65734 | 0.64884 | ||
1005 | 2024.02.26 03:30 | sell | 336 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
1006 | 2024.02.26 03:30 | modify | 336 | 0.10 | 0.65529 | 0.65729 | 0.64879 | ||
1007 | 2024.02.26 03:45 | sell | 337 | 0.10 | 0.65516 | 0.00000 | 0.00000 | ||
1008 | 2024.02.26 03:45 | modify | 337 | 0.10 | 0.65516 | 0.65716 | 0.64866 | ||
1009 | 2024.02.26 04:00 | sell | 338 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
1010 | 2024.02.26 04:00 | modify | 338 | 0.10 | 0.65514 | 0.65714 | 0.64864 | ||
1011 | 2024.02.26 04:15 | sell | 339 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
1012 | 2024.02.26 04:15 | modify | 339 | 0.10 | 0.65528 | 0.65728 | 0.64878 | ||
1013 | 2024.02.26 04:30 | sell | 340 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
1014 | 2024.02.26 04:30 | modify | 340 | 0.10 | 0.65537 | 0.65737 | 0.64887 | ||
1015 | 2024.02.26 06:15 | sell | 341 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
1016 | 2024.02.26 06:15 | modify | 341 | 0.10 | 0.65523 | 0.65723 | 0.64873 | ||
1017 | 2024.02.26 06:45 | buy | 342 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
1018 | 2024.02.26 06:45 | modify | 342 | 0.10 | 0.65584 | 0.65384 | 0.66234 | ||
1019 | 2024.02.26 07:00 | sell | 343 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
1020 | 2024.02.26 07:00 | modify | 343 | 0.10 | 0.65531 | 0.65731 | 0.64881 | ||
1021 | 2024.02.26 07:30 | sell | 344 | 0.10 | 0.65549 | 0.00000 | 0.00000 | ||
1022 | 2024.02.26 07:30 | modify | 344 | 0.10 | 0.65549 | 0.65749 | 0.64899 | ||
1023 | 2024.02.26 08:00 | sell | 345 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
1024 | 2024.02.26 08:00 | modify | 345 | 0.10 | 0.65514 | 0.65714 | 0.64864 | ||
1025 | 2024.02.26 08:15 | sell | 346 | 0.10 | 0.65489 | 0.00000 | 0.00000 | ||
1026 | 2024.02.26 08:15 | modify | 346 | 0.10 | 0.65489 | 0.65689 | 0.64839 | ||
1027 | 2024.02.26 08:30 | sell | 347 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
1028 | 2024.02.26 08:30 | modify | 347 | 0.10 | 0.65502 | 0.65702 | 0.64852 | ||
1029 | 2024.02.26 08:45 | sell | 348 | 0.10 | 0.65484 | 0.00000 | 0.00000 | ||
1030 | 2024.02.26 08:45 | modify | 348 | 0.10 | 0.65484 | 0.65684 | 0.64834 | ||
1031 | 2024.02.26 09:00 | sell | 349 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
1032 | 2024.02.26 09:00 | modify | 349 | 0.10 | 0.65461 | 0.65661 | 0.64811 | ||
1033 | 2024.02.26 09:15 | sell | 350 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
1034 | 2024.02.26 09:15 | modify | 350 | 0.10 | 0.65422 | 0.65622 | 0.64772 | ||
1035 | 2024.02.26 09:30 | sell | 351 | 0.10 | 0.65429 | 0.00000 | 0.00000 | ||
1036 | 2024.02.26 09:30 | modify | 351 | 0.10 | 0.65429 | 0.65629 | 0.64779 | ||
1037 | 2024.02.26 09:45 | sell | 352 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
1038 | 2024.02.26 09:45 | modify | 352 | 0.10 | 0.65444 | 0.65644 | 0.64794 | ||
1039 | 2024.02.26 10:00 | sell | 353 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
1040 | 2024.02.26 10:00 | modify | 353 | 0.10 | 0.65460 | 0.65660 | 0.64810 | ||
1041 | 2024.02.26 10:13 | close | 353 | 0.10 | 0.65551 | 0.65660 | 0.64810 | -9.10 | 12164.20 |
1042 | 2024.02.26 10:13 | close | 352 | 0.10 | 0.65551 | 0.65644 | 0.64794 | -10.70 | 12153.50 |
1043 | 2024.02.26 10:13 | close | 351 | 0.10 | 0.65551 | 0.65629 | 0.64779 | -12.20 | 12141.30 |
1044 | 2024.02.26 10:13 | close | 350 | 0.10 | 0.65551 | 0.65622 | 0.64772 | -12.90 | 12128.40 |
1045 | 2024.02.26 10:13 | close | 349 | 0.10 | 0.65551 | 0.65661 | 0.64811 | -9.00 | 12119.40 |
1046 | 2024.02.26 10:13 | close | 348 | 0.10 | 0.65551 | 0.65684 | 0.64834 | -6.70 | 12112.70 |
1047 | 2024.02.26 10:13 | close | 347 | 0.10 | 0.65551 | 0.65702 | 0.64852 | -4.90 | 12107.80 |
1048 | 2024.02.26 10:13 | close | 346 | 0.10 | 0.65551 | 0.65689 | 0.64839 | -6.20 | 12101.60 |
1049 | 2024.02.26 10:13 | close | 345 | 0.10 | 0.65551 | 0.65714 | 0.64864 | -3.70 | 12097.90 |
1050 | 2024.02.26 10:13 | close | 344 | 0.10 | 0.65551 | 0.65749 | 0.64899 | -0.20 | 12097.70 |
1051 | 2024.02.26 10:13 | close | 343 | 0.10 | 0.65551 | 0.65731 | 0.64881 | -2.00 | 12095.70 |
1052 | 2024.02.26 10:13 | close | 342 | 0.10 | 0.65521 | 0.65384 | 0.66234 | -6.30 | 12089.40 |
1053 | 2024.02.26 10:13 | close | 341 | 0.10 | 0.65551 | 0.65723 | 0.64873 | -2.80 | 12086.60 |
1054 | 2024.02.26 10:13 | close | 340 | 0.10 | 0.65551 | 0.65737 | 0.64887 | -1.40 | 12085.20 |
1055 | 2024.02.26 10:13 | close | 339 | 0.10 | 0.65551 | 0.65728 | 0.64878 | -2.30 | 12082.90 |
1056 | 2024.02.26 10:13 | close | 338 | 0.10 | 0.65551 | 0.65714 | 0.64864 | -3.70 | 12079.20 |
1057 | 2024.02.26 10:13 | close | 337 | 0.10 | 0.65551 | 0.65716 | 0.64866 | -3.50 | 12075.70 |
1058 | 2024.02.26 10:13 | close | 336 | 0.10 | 0.65551 | 0.65729 | 0.64879 | -2.20 | 12073.50 |
1059 | 2024.02.26 10:13 | close | 335 | 0.10 | 0.65551 | 0.65734 | 0.64884 | -1.70 | 12071.80 |
1060 | 2024.02.27 03:00 | sell | 354 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
1061 | 2024.02.27 03:00 | modify | 354 | 0.10 | 0.65279 | 0.65479 | 0.64629 | ||
1062 | 2024.02.27 03:15 | sell | 355 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
1063 | 2024.02.27 03:15 | modify | 355 | 0.10 | 0.65283 | 0.65483 | 0.64633 | ||
1064 | 2024.02.27 03:30 | sell | 356 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
1065 | 2024.02.27 03:30 | modify | 356 | 0.10 | 0.65310 | 0.65510 | 0.64660 | ||
1066 | 2024.02.27 03:45 | sell | 357 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
1067 | 2024.02.27 03:45 | modify | 357 | 0.10 | 0.65340 | 0.65540 | 0.64690 | ||
1068 | 2024.02.27 04:00 | buy | 358 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
1069 | 2024.02.27 04:00 | modify | 358 | 0.10 | 0.65413 | 0.65213 | 0.66063 | ||
1070 | 2024.02.27 04:15 | buy | 359 | 0.10 | 0.65446 | 0.00000 | 0.00000 | ||
1071 | 2024.02.27 04:15 | modify | 359 | 0.10 | 0.65446 | 0.65246 | 0.66096 | ||
1072 | 2024.02.27 04:30 | buy | 360 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
1073 | 2024.02.27 04:30 | modify | 360 | 0.10 | 0.65470 | 0.65270 | 0.66120 | ||
1074 | 2024.02.27 04:45 | buy | 361 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
1075 | 2024.02.27 04:45 | modify | 361 | 0.10 | 0.65439 | 0.65239 | 0.66089 | ||
1076 | 2024.02.27 05:00 | buy | 362 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
1077 | 2024.02.27 05:00 | modify | 362 | 0.10 | 0.65460 | 0.65260 | 0.66110 | ||
1078 | 2024.02.27 05:09 | s/l | 354 | 0.10 | 0.65479 | 0.65479 | 0.64629 | -20.00 | 12051.80 |
1079 | 2024.02.27 05:09 | s/l | 355 | 0.10 | 0.65483 | 0.65483 | 0.64633 | -20.00 | 12031.80 |
1080 | 2024.02.27 05:15 | buy | 363 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
1081 | 2024.02.27 05:15 | modify | 363 | 0.10 | 0.65491 | 0.65291 | 0.66141 | ||
1082 | 2024.02.27 05:30 | buy | 364 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
1083 | 2024.02.27 05:30 | modify | 364 | 0.10 | 0.65465 | 0.65265 | 0.66115 | ||
1084 | 2024.02.27 06:10 | s/l | 356 | 0.10 | 0.65510 | 0.65510 | 0.64660 | -20.00 | 12011.80 |
1085 | 2024.02.27 06:15 | buy | 365 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
1086 | 2024.02.27 06:15 | modify | 365 | 0.10 | 0.65491 | 0.65291 | 0.66141 | ||
1087 | 2024.02.27 06:30 | buy | 366 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
1088 | 2024.02.27 06:30 | modify | 366 | 0.10 | 0.65486 | 0.65286 | 0.66136 | ||
1089 | 2024.02.27 06:45 | buy | 367 | 0.10 | 0.65509 | 0.00000 | 0.00000 | ||
1090 | 2024.02.27 06:45 | modify | 367 | 0.10 | 0.65509 | 0.65309 | 0.66159 | ||
1091 | 2024.02.27 07:00 | buy | 368 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
1092 | 2024.02.27 07:00 | modify | 368 | 0.10 | 0.65520 | 0.65320 | 0.66170 | ||
1093 | 2024.02.27 07:09 | s/l | 357 | 0.10 | 0.65540 | 0.65540 | 0.64690 | -20.00 | 11991.80 |
1094 | 2024.02.27 07:15 | buy | 369 | 0.10 | 0.65572 | 0.00000 | 0.00000 | ||
1095 | 2024.02.27 07:15 | modify | 369 | 0.10 | 0.65572 | 0.65372 | 0.66222 | ||
1096 | 2024.02.27 07:30 | buy | 370 | 0.10 | 0.65572 | 0.00000 | 0.00000 | ||
1097 | 2024.02.27 07:30 | modify | 370 | 0.10 | 0.65572 | 0.65372 | 0.66222 | ||
1098 | 2024.02.27 07:45 | buy | 371 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
1099 | 2024.02.27 07:45 | modify | 371 | 0.10 | 0.65557 | 0.65357 | 0.66207 | ||
1100 | 2024.02.27 08:00 | buy | 372 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
1101 | 2024.02.27 08:00 | modify | 372 | 0.10 | 0.65551 | 0.65351 | 0.66201 | ||
1102 | 2024.02.27 08:15 | buy | 373 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
1103 | 2024.02.27 08:15 | modify | 373 | 0.10 | 0.65578 | 0.65378 | 0.66228 | ||
1104 | 2024.02.27 08:30 | buy | 374 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
1105 | 2024.02.27 08:30 | modify | 374 | 0.10 | 0.65574 | 0.65374 | 0.66224 | ||
1106 | 2024.02.27 08:45 | buy | 375 | 0.10 | 0.65591 | 0.00000 | 0.00000 | ||
1107 | 2024.02.27 08:45 | modify | 375 | 0.10 | 0.65591 | 0.65391 | 0.66241 | ||
1108 | 2024.02.27 09:30 | buy | 376 | 0.10 | 0.65582 | 0.00000 | 0.00000 | ||
1109 | 2024.02.27 09:30 | modify | 376 | 0.10 | 0.65582 | 0.65382 | 0.66232 | ||
1110 | 2024.02.27 10:06 | close | 376 | 0.10 | 0.65503 | 0.65382 | 0.66232 | -7.90 | 11983.90 |
1111 | 2024.02.27 10:06 | close | 375 | 0.10 | 0.65503 | 0.65391 | 0.66241 | -8.80 | 11975.10 |
1112 | 2024.02.27 10:06 | close | 374 | 0.10 | 0.65503 | 0.65374 | 0.66224 | -7.10 | 11968.00 |
1113 | 2024.02.27 10:06 | close | 373 | 0.10 | 0.65503 | 0.65378 | 0.66228 | -7.50 | 11960.50 |
1114 | 2024.02.27 10:06 | close | 372 | 0.10 | 0.65503 | 0.65351 | 0.66201 | -4.80 | 11955.70 |
1115 | 2024.02.27 10:06 | close | 371 | 0.10 | 0.65503 | 0.65357 | 0.66207 | -5.40 | 11950.30 |
1116 | 2024.02.27 10:06 | close | 370 | 0.10 | 0.65503 | 0.65372 | 0.66222 | -6.90 | 11943.40 |
1117 | 2024.02.27 10:06 | close | 369 | 0.10 | 0.65503 | 0.65372 | 0.66222 | -6.90 | 11936.50 |
1118 | 2024.02.27 10:06 | close | 368 | 0.10 | 0.65503 | 0.65320 | 0.66170 | -1.70 | 11934.80 |
1119 | 2024.02.27 10:06 | close | 367 | 0.10 | 0.65503 | 0.65309 | 0.66159 | -0.60 | 11934.20 |
1120 | 2024.02.27 10:06 | close | 366 | 0.10 | 0.65503 | 0.65286 | 0.66136 | 1.70 | 11935.90 |
1121 | 2024.02.27 10:06 | close | 365 | 0.10 | 0.65503 | 0.65291 | 0.66141 | 1.20 | 11937.10 |
1122 | 2024.02.27 10:06 | close | 364 | 0.10 | 0.65503 | 0.65265 | 0.66115 | 3.80 | 11940.90 |
1123 | 2024.02.27 10:06 | close | 363 | 0.10 | 0.65503 | 0.65291 | 0.66141 | 1.20 | 11942.10 |
1124 | 2024.02.27 10:06 | close | 362 | 0.10 | 0.65503 | 0.65260 | 0.66110 | 4.30 | 11946.40 |
1125 | 2024.02.27 10:06 | close | 361 | 0.10 | 0.65503 | 0.65239 | 0.66089 | 6.40 | 11952.80 |
1126 | 2024.02.27 10:06 | close | 360 | 0.10 | 0.65503 | 0.65270 | 0.66120 | 3.30 | 11956.10 |
1127 | 2024.02.27 10:06 | close | 359 | 0.10 | 0.65503 | 0.65246 | 0.66096 | 5.70 | 11961.80 |
1128 | 2024.02.27 10:06 | close | 358 | 0.10 | 0.65503 | 0.65213 | 0.66063 | 9.00 | 11970.80 |
1129 | 2024.02.28 03:00 | sell | 377 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
1130 | 2024.02.28 03:00 | modify | 377 | 0.10 | 0.65285 | 0.65485 | 0.64635 | ||
1131 | 2024.02.28 03:15 | sell | 378 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
1132 | 2024.02.28 03:15 | modify | 378 | 0.10 | 0.65238 | 0.65438 | 0.64588 | ||
1133 | 2024.02.28 03:30 | sell | 379 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
1134 | 2024.02.28 03:30 | modify | 379 | 0.10 | 0.65202 | 0.65402 | 0.64552 | ||
1135 | 2024.02.28 03:45 | sell | 380 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
1136 | 2024.02.28 03:45 | modify | 380 | 0.10 | 0.65205 | 0.65405 | 0.64555 | ||
1137 | 2024.02.28 04:00 | sell | 381 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
1138 | 2024.02.28 04:00 | modify | 381 | 0.10 | 0.65215 | 0.65415 | 0.64565 | ||
1139 | 2024.02.28 04:15 | sell | 382 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
1140 | 2024.02.28 04:15 | modify | 382 | 0.10 | 0.65160 | 0.65360 | 0.64510 | ||
1141 | 2024.02.28 04:30 | sell | 383 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
1142 | 2024.02.28 04:30 | modify | 383 | 0.10 | 0.65212 | 0.65412 | 0.64562 | ||
1143 | 2024.02.28 04:45 | sell | 384 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
1144 | 2024.02.28 04:45 | modify | 384 | 0.10 | 0.65198 | 0.65398 | 0.64548 | ||
1145 | 2024.02.28 05:00 | sell | 385 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
1146 | 2024.02.28 05:00 | modify | 385 | 0.10 | 0.65175 | 0.65375 | 0.64525 | ||
1147 | 2024.02.28 05:15 | sell | 386 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
1148 | 2024.02.28 05:15 | modify | 386 | 0.10 | 0.65174 | 0.65374 | 0.64524 | ||
1149 | 2024.02.28 05:30 | sell | 387 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
1150 | 2024.02.28 05:30 | modify | 387 | 0.10 | 0.65158 | 0.65358 | 0.64508 | ||
1151 | 2024.02.28 05:45 | sell | 388 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
1152 | 2024.02.28 05:45 | modify | 388 | 0.10 | 0.65134 | 0.65334 | 0.64484 | ||
1153 | 2024.02.28 06:00 | sell | 389 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
1154 | 2024.02.28 06:00 | modify | 389 | 0.10 | 0.65154 | 0.65354 | 0.64504 | ||
1155 | 2024.02.28 06:15 | sell | 390 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
1156 | 2024.02.28 06:15 | modify | 390 | 0.10 | 0.65162 | 0.65362 | 0.64512 | ||
1157 | 2024.02.28 06:30 | sell | 391 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
1158 | 2024.02.28 06:30 | modify | 391 | 0.10 | 0.65167 | 0.65367 | 0.64517 | ||
1159 | 2024.02.28 06:45 | sell | 392 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
1160 | 2024.02.28 06:45 | modify | 392 | 0.10 | 0.65138 | 0.65338 | 0.64488 | ||
1161 | 2024.02.28 07:00 | sell | 393 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
1162 | 2024.02.28 07:00 | modify | 393 | 0.10 | 0.65078 | 0.65278 | 0.64428 | ||
1163 | 2024.02.28 07:15 | sell | 394 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
1164 | 2024.02.28 07:15 | modify | 394 | 0.10 | 0.65094 | 0.65294 | 0.64444 | ||
1165 | 2024.02.28 07:30 | sell | 395 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
1166 | 2024.02.28 07:30 | modify | 395 | 0.10 | 0.65069 | 0.65269 | 0.64419 | ||
1167 | 2024.02.28 07:45 | sell | 396 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
1168 | 2024.02.28 07:45 | modify | 396 | 0.10 | 0.65068 | 0.65268 | 0.64418 | ||
1169 | 2024.02.28 08:00 | sell | 397 | 0.10 | 0.65081 | 0.00000 | 0.00000 | ||
1170 | 2024.02.28 08:00 | modify | 397 | 0.10 | 0.65081 | 0.65281 | 0.64431 | ||
1171 | 2024.02.28 08:15 | sell | 398 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
1172 | 2024.02.28 08:15 | modify | 398 | 0.10 | 0.65043 | 0.65243 | 0.64393 | ||
1173 | 2024.02.28 08:30 | sell | 399 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
1174 | 2024.02.28 08:30 | modify | 399 | 0.10 | 0.65025 | 0.65225 | 0.64375 | ||
1175 | 2024.02.28 08:45 | sell | 400 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
1176 | 2024.02.28 08:45 | modify | 400 | 0.10 | 0.65002 | 0.65202 | 0.64352 | ||
1177 | 2024.02.28 09:00 | sell | 401 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
1178 | 2024.02.28 09:00 | modify | 401 | 0.10 | 0.64989 | 0.65189 | 0.64339 | ||
1179 | 2024.02.28 09:15 | sell | 402 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
1180 | 2024.02.28 09:15 | modify | 402 | 0.10 | 0.64949 | 0.65149 | 0.64299 | ||
1181 | 2024.02.28 09:23 | close | 402 | 0.10 | 0.64981 | 0.65149 | 0.64299 | -3.20 | 11967.60 |
1182 | 2024.02.28 09:23 | close | 401 | 0.10 | 0.64981 | 0.65189 | 0.64339 | 0.80 | 11968.40 |
1183 | 2024.02.28 09:23 | close | 400 | 0.10 | 0.64981 | 0.65202 | 0.64352 | 2.10 | 11970.50 |
1184 | 2024.02.28 09:23 | close | 399 | 0.10 | 0.64981 | 0.65225 | 0.64375 | 4.40 | 11974.90 |
1185 | 2024.02.28 09:23 | close | 398 | 0.10 | 0.64981 | 0.65243 | 0.64393 | 6.20 | 11981.10 |
1186 | 2024.02.28 09:23 | close | 397 | 0.10 | 0.64981 | 0.65281 | 0.64431 | 10.00 | 11991.10 |
1187 | 2024.02.28 09:23 | close | 396 | 0.10 | 0.64981 | 0.65268 | 0.64418 | 8.70 | 11999.80 |
1188 | 2024.02.28 09:23 | close | 395 | 0.10 | 0.64981 | 0.65269 | 0.64419 | 8.80 | 12008.60 |
1189 | 2024.02.28 09:23 | close | 394 | 0.10 | 0.64981 | 0.65294 | 0.64444 | 11.30 | 12019.90 |
1190 | 2024.02.28 09:23 | close | 393 | 0.10 | 0.64981 | 0.65278 | 0.64428 | 9.70 | 12029.60 |
1191 | 2024.02.28 09:23 | close | 392 | 0.10 | 0.64981 | 0.65338 | 0.64488 | 15.70 | 12045.30 |
1192 | 2024.02.28 09:23 | close | 391 | 0.10 | 0.64981 | 0.65367 | 0.64517 | 18.60 | 12063.90 |
1193 | 2024.02.28 09:23 | close | 390 | 0.10 | 0.64981 | 0.65362 | 0.64512 | 18.10 | 12082.00 |
1194 | 2024.02.28 09:23 | close | 389 | 0.10 | 0.64981 | 0.65354 | 0.64504 | 17.30 | 12099.30 |
1195 | 2024.02.28 09:23 | close | 388 | 0.10 | 0.64981 | 0.65334 | 0.64484 | 15.30 | 12114.60 |
1196 | 2024.02.28 09:23 | close | 387 | 0.10 | 0.64981 | 0.65358 | 0.64508 | 17.70 | 12132.30 |
1197 | 2024.02.28 09:23 | close | 386 | 0.10 | 0.64981 | 0.65374 | 0.64524 | 19.30 | 12151.60 |
1198 | 2024.02.28 09:23 | close | 385 | 0.10 | 0.64981 | 0.65375 | 0.64525 | 19.40 | 12171.00 |
1199 | 2024.02.28 09:23 | close | 384 | 0.10 | 0.64981 | 0.65398 | 0.64548 | 21.70 | 12192.70 |
1200 | 2024.02.28 09:23 | close | 383 | 0.10 | 0.64981 | 0.65412 | 0.64562 | 23.10 | 12215.80 |
1201 | 2024.02.28 09:23 | close | 382 | 0.10 | 0.64981 | 0.65360 | 0.64510 | 17.90 | 12233.70 |
1202 | 2024.02.28 09:23 | close | 381 | 0.10 | 0.64981 | 0.65415 | 0.64565 | 23.40 | 12257.10 |
1203 | 2024.02.28 09:23 | close | 380 | 0.10 | 0.64981 | 0.65405 | 0.64555 | 22.40 | 12279.50 |
1204 | 2024.02.28 09:23 | close | 379 | 0.10 | 0.64981 | 0.65402 | 0.64552 | 22.10 | 12301.60 |
1205 | 2024.02.28 09:23 | close | 378 | 0.10 | 0.64981 | 0.65438 | 0.64588 | 25.70 | 12327.30 |
1206 | 2024.02.28 09:23 | close | 377 | 0.10 | 0.64981 | 0.65485 | 0.64635 | 30.40 | 12357.70 |
1207 | 2024.02.29 03:00 | buy | 403 | 0.10 | 0.65153 | 0.00000 | 0.00000 | ||
1208 | 2024.02.29 03:00 | modify | 403 | 0.10 | 0.65153 | 0.64953 | 0.65803 | ||
1209 | 2024.02.29 03:15 | buy | 404 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
1210 | 2024.02.29 03:15 | modify | 404 | 0.10 | 0.65155 | 0.64955 | 0.65805 | ||
1211 | 2024.02.29 03:30 | buy | 405 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
1212 | 2024.02.29 03:30 | modify | 405 | 0.10 | 0.65155 | 0.64955 | 0.65805 | ||
1213 | 2024.02.29 03:45 | buy | 406 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
1214 | 2024.02.29 03:45 | modify | 406 | 0.10 | 0.65199 | 0.64999 | 0.65849 | ||
1215 | 2024.02.29 04:00 | buy | 407 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
1216 | 2024.02.29 04:00 | modify | 407 | 0.10 | 0.65184 | 0.64984 | 0.65834 | ||
1217 | 2024.02.29 04:15 | buy | 408 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
1218 | 2024.02.29 04:15 | modify | 408 | 0.10 | 0.65207 | 0.65007 | 0.65857 | ||
1219 | 2024.02.29 04:30 | buy | 409 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
1220 | 2024.02.29 04:30 | modify | 409 | 0.10 | 0.65213 | 0.65013 | 0.65863 | ||
1221 | 2024.02.29 04:45 | buy | 410 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
1222 | 2024.02.29 04:45 | modify | 410 | 0.10 | 0.65221 | 0.65021 | 0.65871 | ||
1223 | 2024.02.29 05:00 | buy | 411 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
1224 | 2024.02.29 05:00 | modify | 411 | 0.10 | 0.65212 | 0.65012 | 0.65862 | ||
1225 | 2024.02.29 05:15 | buy | 412 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
1226 | 2024.02.29 05:15 | modify | 412 | 0.10 | 0.65219 | 0.65019 | 0.65869 | ||
1227 | 2024.02.29 07:33 | close | 412 | 0.10 | 0.65090 | 0.65019 | 0.65869 | -12.90 | 12344.80 |
1228 | 2024.02.29 07:33 | close | 411 | 0.10 | 0.65090 | 0.65012 | 0.65862 | -12.20 | 12332.60 |
1229 | 2024.02.29 07:33 | close | 410 | 0.10 | 0.65090 | 0.65021 | 0.65871 | -13.10 | 12319.50 |
1230 | 2024.02.29 07:33 | close | 409 | 0.10 | 0.65090 | 0.65013 | 0.65863 | -12.30 | 12307.20 |
1231 | 2024.02.29 07:33 | close | 408 | 0.10 | 0.65090 | 0.65007 | 0.65857 | -11.70 | 12295.50 |
1232 | 2024.02.29 07:33 | close | 407 | 0.10 | 0.65090 | 0.64984 | 0.65834 | -9.40 | 12286.10 |
1233 | 2024.02.29 07:33 | close | 406 | 0.10 | 0.65090 | 0.64999 | 0.65849 | -10.90 | 12275.20 |
1234 | 2024.02.29 07:33 | close | 405 | 0.10 | 0.65090 | 0.64955 | 0.65805 | -6.50 | 12268.70 |
1235 | 2024.02.29 07:33 | close | 404 | 0.10 | 0.65090 | 0.64955 | 0.65805 | -6.50 | 12262.20 |
1236 | 2024.02.29 07:33 | close | 403 | 0.10 | 0.65090 | 0.64953 | 0.65803 | -6.30 | 12255.90 |